Stock listing
NYSE:KIO KKR Income Opportunities Fund Stock
Home listing (NYSE) of KKR Income Opportunities Fund
Follow KKR Income Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:KIO
$9.89 USD -0.09 (-0.9%)
Close on Oct 20, 2026
- Day range
- $9.86 – $9.96 USDOct 20, 2026
- Volume
- 353,224 sharesOct 20, 2026
- Market cap
- $203.2M USDAt the close on Oct 20, 2026 · price × 20.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KIO · Home | $9.89 USD | -0.09 (-0.9%) | 353,224 | $9.91 | $9.955 | $9.86 | $9.98 | Close on Oct 20, 2026 |
| NASDAQ:XKIOX | $11.28 USD | -0.02 (-0.2%) | — | $11.28 | $11.28 | $11.28 | $11.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:KIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.89 | -0.09 | -0.9% | $9.91 | $9.955 | $9.86 | 353,224 | |
| $9.98 | +0.04 | +0.4% | $9.94 | $9.99 | $9.89 | 326,688 | |
| $9.94 | -0.02 | -0.2% | $9.91 | $10.08 | $9.86 | 296,446 | |
| $9.96 | +0.11 | +1.1% | $9.88 | $9.97 | $9.82 | 317,038 | |
| $9.85 | -0.12 | -1.2% | $9.91 | $9.91 | $9.78 | 527,500 | |
| $9.97 | -0.07 | -0.7% | $10.05 | $10.09 | $9.94 | 319,100 | |
| $10.04 | -0.10 | -1.0% | $10.10 | $10.10 | $10.02 | 364,500 | |
| $10.14 | -0.06 | -0.6% | $10.06 | $10.16 | $10.06 | 188,800 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.22 | $10.09 | 421,700 | |
| $10.21 | -0.17 | -1.6% | $10.31 | $10.31 | $10.17 | 167,600 | |
| $10.38 | +0.21 | +2.1% | $10.23 | $10.38 | $10.18 | 298,000 | |
| $10.17 | -0.18 | -1.7% | $10.37 | $10.37 | $10.17 | 255,000 | |
| $10.35 | +0.07 | +0.7% | $10.28 | $10.42 | $10.28 | 276,300 | |
| $10.28 | -0.02 | -0.2% | $10.27 | $10.30 | $10.17 | 256,200 | |
| $10.30 | -0.03 | -0.3% | $10.38 | $10.40 | $10.29 | 295,000 | |
| $10.33 | +0.11 | +1.1% | $10.26 | $10.33 | $10.23 | 227,100 | |
| $10.22 | -0.22 | -2.1% | $10.40 | $10.45 | $10.22 | 316,400 | |
| $10.44 | +0.14 | +1.4% | $10.34 | $10.45 | $10.31 | 201,500 | |
| $10.30 | -0.14 | -1.3% | $10.44 | $10.44 | $10.30 | 290,200 | |
| $10.44 | -0.16 | -1.5% | $10.57 | $10.60 | $10.42 | 259,500 | |
| $10.60 | -0.03 | -0.3% | $10.61 | $10.65 | $10.58 | 143,200 | |
| $10.63 | +0.02 | +0.2% | $10.67 | $10.68 | $10.56 | 144,400 | |
| $10.61 | -0.12 | -1.1% | $10.72 | $10.74 | $10.61 | 208,600 | |
| $10.73 | +0.05 | +0.5% | $10.70 | $10.74 | $10.67 | 163,100 | |
| $10.68 | -0.04 | -0.4% | $10.69 | $10.75 | $10.68 | 156,300 | |
| $10.72 | -0.13 | -1.2% | $10.85 | $10.85 | $10.68 | 345,500 | |
| $10.85 | -0.10 | -0.9% | $10.91 | $10.93 | $10.80 | 209,300 | |
| $10.95 | 0.00 | 0.0% | $10.89 | $10.98 | $10.89 | 425,000 | |
| $10.95 | -0.02 | -0.2% | $10.95 | $10.97 | $10.88 | 399,000 | |
| $10.97 | -0.04 | -0.4% | $11.01 | $11.02 | $10.97 | 104,100 | |
| $11.01 | -0.02 | -0.2% | $11.04 | $11.06 | $10.99 | 130,400 | |
| $11.03 | -0.06 | -0.5% | $11.05 | $11.07 | $11.01 | 80,900 | |
| $11.09 | +0.05 | +0.5% | $11.08 | $11.10 | $11.03 | 102,500 | |
| $11.04 | +0.04 | +0.4% | $11.04 | $11.05 | $11.01 | 124,500 | |
| $11.00 | -0.06 | -0.5% | $11.05 | $11.06 | $11.00 | 154,900 | |
| $11.06 | +0.06 | +0.5% | $11.00 | $11.06 | $11.00 | 122,700 | |
| $11.00 | -0.02 | -0.2% | $11.06 | $11.07 | $10.96 | 198,000 | |
| $11.02 | 0.00 | 0.0% | $11.05 | $11.05 | $10.98 | 189,900 | |
| $11.02 | -0.08 | -0.7% | $11.10 | $11.10 | $11.00 | 141,700 | |
| $11.10 | +0.12 | +1.1% | $11.04 | $11.10 | $11.01 | 95,100 | |
| $10.98 | +0.02 | +0.2% | $10.99 | $11.00 | $10.96 | 124,800 | |
| $10.96 | +0.02 | +0.2% | $10.92 | $11.00 | $10.92 | 136,900 | |
| $10.94 | -0.09 | -0.8% | $11.00 | $11.10 | $10.90 | 201,200 | |
| $11.03 | +0.01 | +0.1% | $11.03 | $11.09 | $11.02 | 113,900 | |
| $11.02 | -0.06 | -0.5% | $11.04 | $11.16 | $11.00 | 169,000 | |
| $11.08 | -0.04 | -0.4% | $11.09 | $11.11 | $11.04 | 216,500 | |
| $11.12 | -0.09 | -0.8% | $11.15 | $11.19 | $11.11 | 145,900 | |
| $11.21 | +0.04 | +0.4% | $11.22 | $11.28 | $11.20 | 366,200 | |
| $11.17 | -0.04 | -0.4% | $11.25 | $11.25 | $11.16 | 261,200 | |
| $11.21 | +0.01 | +0.1% | $11.22 | $11.24 | $11.17 | 106,800 | |
| $11.20 | +0.05 | +0.4% | $11.11 | $11.23 | $11.11 | 204,900 | |
| $11.15 | +0.13 | +1.2% | $11.05 | $11.16 | $11.05 | 189,900 | |
| $11.02 | -0.03 | -0.3% | $11.05 | $11.12 | $11.02 | 179,900 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.10 | $11.01 | 149,600 | |
| $11.04 | +0.04 | +0.4% | $11.00 | $11.10 | $11.00 | 189,200 | |
| $11.00 | -0.01 | -0.1% | $11.00 | $11.05 | $10.97 | 184,300 | |
| $11.01 | -0.06 | -0.5% | $11.10 | $11.15 | $11.00 | 275,400 | |
| $11.07 | +0.09 | +0.8% | $10.98 | $11.13 | $10.98 | 252,600 | |
| $10.98 | -0.05 | -0.5% | $11.03 | $11.03 | $10.93 | 192,100 | |
| $11.03 | +0.10 | +0.9% | $10.94 | $11.05 | $10.92 | 209,900 | |
| $10.93 | -0.05 | -0.5% | $11.01 | $11.09 | $10.93 | 298,200 | |
| $10.98 | -0.01 | -0.1% | $10.99 | $11.09 | $10.98 | 231,200 | |
| $10.99 | -0.14 | -1.3% | $11.12 | $11.15 | $10.97 | 294,800 | |
| $11.13 | -0.09 | -0.8% | $11.24 | $11.24 | $11.10 | 433,400 | |
| $11.22 | +0.02 | +0.2% | $11.24 | $11.28 | $11.15 | 188,000 | |
| $11.20 | +0.05 | +0.4% | $11.16 | $11.20 | $11.10 | 152,500 |
- Ticker
- NYSE:KIO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Decks
KKR Credit Opportunities Portfolio — Investor Presentation (September 2024)
Investor deck · 62 slides · September 2024
KKR Credit Opportunities Portfolio (KCOP) — Investor Presentation (June 2024)
Investor deck · 62 slides · June 2024
KKR Credit Opportunities Portfolio — Investor Presentation (March 2024)
Investor deck · 62 slides · March 2024
KKR Credit Opportunities Portfolio — Investor Presentation (September 2023)
Investor deck · 63 slides · Sep 30, 2023
KKR Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
- Decks
- 7 decks · latest September 2024
Where KKR Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KIO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XKIOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about KKR Income Opportunities Fund.