Stock listing
NYSE:JRS Nuveen Real Estate Income Fund Real Estate Income Fund Stock
Home listing (NYSE) of Nuveen Real Estate Income Fund Real Estate Income Fund
Follow Nuveen Real Estate Income Fund Real Estate Income Fund into a list and get an email when it puts out news.
Share price · NYSE:JRS
$7.34 USD -0.05 (-0.7%)
Close on Oct 23, 2026
- Day range
- $7.27 – $7.49 USDOct 23, 2026
- Volume
- 65,396 sharesOct 23, 2026
- Market cap
- $335.5M USDAt the close on Oct 23, 2026 · price × 45.70M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JRS · Home | $7.34 USD | -0.05 (-0.7%) | 65,396 | $7.45 | $7.49 | $7.268 | $7.39 | Close on Oct 23, 2026 |
| NASDAQ:XJRSX | $8.41 USD | -0.01 (-0.1%) | — | $8.41 | $8.41 | $8.41 | $8.42 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:JRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.34 | -0.05 | -0.7% | $7.45 | $7.49 | $7.268 | 65,396 | |
| $7.39 | +0.08 | +1.1% | $7.31 | $7.416 | $7.30 | 64,364 | |
| $7.31 | -0.03 | -0.4% | $7.36 | $7.40 | $7.31 | 75,748 | |
| $7.34 | +0.11 | +1.5% | $7.25 | $7.37 | $7.25 | 69,931 | |
| $7.23 | -0.04 | -0.6% | $7.23 | $7.25 | $7.185 | 51,776 | |
| $7.27 | +0.02 | +0.3% | $7.27 | $7.35 | $7.27 | 69,969 | |
| $7.25 | +0.09 | +1.3% | $7.24 | $7.27 | $7.18 | 67,982 | |
| $7.16 | -0.11 | -1.5% | $7.25 | $7.26 | $7.15 | 99,100 | |
| $7.27 | -0.07 | -1.0% | $7.36 | $7.37 | $7.26 | 83,200 | |
| $7.34 | +0.05 | +0.7% | $7.30 | $7.35 | $7.27 | 51,600 | |
| $7.29 | +0.08 | +1.1% | $7.24 | $7.30 | $7.24 | 35,400 | |
| $7.21 | +0.05 | +0.7% | $7.14 | $7.23 | $7.13 | 63,100 | |
| $7.16 | -0.14 | -1.9% | $7.25 | $7.32 | $7.16 | 69,200 | |
| $7.30 | +0.07 | +1.0% | $7.20 | $7.36 | $7.20 | 83,800 | |
| $7.23 | -0.19 | -2.6% | $7.40 | $7.42 | $7.21 | 100,500 | |
| $7.42 | +0.06 | +0.8% | $7.47 | $7.49 | $7.36 | 71,100 | |
| $7.36 | -0.02 | -0.3% | $7.43 | $7.43 | $7.26 | 144,200 | |
| $7.38 | +0.06 | +0.8% | $7.35 | $7.43 | $7.33 | 120,200 | |
| $7.32 | +0.03 | +0.4% | $7.30 | $7.35 | $7.25 | 64,500 | |
| $7.29 | -0.13 | -1.8% | $7.40 | $7.45 | $7.28 | 102,600 | |
| $7.42 | -0.06 | -0.8% | $7.44 | $7.49 | $7.40 | 94,300 | |
| $7.48 | -0.08 | -1.1% | $7.48 | $7.56 | $7.45 | 90,700 | |
| $7.56 | -0.12 | -1.6% | $7.66 | $7.69 | $7.56 | 83,000 | |
| $7.68 | -0.04 | -0.5% | $7.75 | $7.76 | $7.67 | 34,200 | |
| $7.72 | +0.04 | +0.5% | $7.68 | $7.74 | $7.63 | 31,100 | |
| $7.68 | -0.05 | -0.6% | $7.72 | $7.84 | $7.63 | 23,900 | |
| $7.73 | +0.07 | +0.9% | $7.71 | $7.86 | $7.62 | 50,900 | |
| $7.66 | -0.13 | -1.7% | $7.74 | $7.88 | $7.62 | 64,900 | |
| $7.79 | -0.23 | -2.9% | $7.88 | $7.89 | $7.76 | 42,600 | |
| $8.02 | -0.04 | -0.5% | $8.08 | $8.09 | $7.91 | 23,600 | |
| $8.06 | +0.07 | +0.9% | $8.02 | $8.12 | $7.97 | 46,200 | |
| $7.99 | -0.07 | -0.9% | $8.05 | $8.06 | $7.96 | 32,700 | |
| $8.06 | -0.09 | -1.1% | $8.19 | $8.26 | $8.03 | 31,300 | |
| $8.15 | -0.02 | -0.2% | $8.17 | $8.24 | $8.13 | 51,700 | |
| $8.17 | -0.06 | -0.7% | $8.26 | $8.31 | $8.14 | 26,800 | |
| $8.23 | +0.07 | +0.9% | $8.25 | $8.28 | $8.22 | 56,500 | |
| $8.16 | -0.03 | -0.4% | $8.22 | $8.30 | $8.16 | 33,200 | |
| $8.19 | -0.10 | -1.2% | $8.34 | $8.42 | $8.16 | 63,900 | |
| $8.29 | -0.11 | -1.3% | $8.34 | $8.39 | $8.26 | 65,900 | |
| $8.40 | -0.04 | -0.5% | $8.47 | $8.48 | $8.37 | 42,200 | |
| $8.44 | -0.06 | -0.7% | $8.52 | $8.54 | $8.42 | 38,700 | |
| $8.50 | -0.05 | -0.6% | $8.60 | $8.60 | $8.47 | 32,000 | |
| $8.55 | 0.00 | 0.0% | $8.58 | $8.58 | $8.50 | 14,700 | |
| $8.55 | +0.06 | +0.7% | $8.44 | $8.55 | $8.44 | 36,200 | |
| $8.49 | -0.03 | -0.4% | $8.58 | $8.58 | $8.41 | 36,700 | |
| $8.52 | +0.06 | +0.7% | $8.48 | $8.58 | $8.45 | 31,600 | |
| $8.46 | +0.01 | +0.1% | $8.45 | $8.56 | $8.43 | 58,000 | |
| $8.45 | -0.02 | -0.2% | $8.49 | $8.49 | $8.42 | 24,600 | |
| $8.47 | -0.04 | -0.5% | $8.53 | $8.55 | $8.40 | 60,700 | |
| $8.51 | -0.06 | -0.7% | $8.53 | $8.57 | $8.50 | 40,800 | |
| $8.57 | +0.16 | +1.9% | $8.43 | $8.59 | $8.43 | 33,800 | |
| $8.41 | +0.06 | +0.7% | $8.35 | $8.47 | $8.35 | 51,300 | |
| $8.35 | -0.09 | -1.1% | $8.43 | $8.43 | $8.34 | 45,300 | |
| $8.44 | -0.06 | -0.7% | $8.50 | $8.56 | $8.40 | 118,500 | |
| $8.50 | +0.05 | +0.6% | $8.50 | $8.73 | $8.45 | 94,600 | |
| $8.45 | -0.15 | -1.7% | $8.61 | $8.61 | $8.40 | 32,800 | |
| $8.60 | +0.02 | +0.2% | $8.64 | $8.64 | $8.51 | 51,200 | |
| $8.58 | -0.07 | -0.8% | $8.61 | $8.73 | $8.53 | 58,000 | |
| $8.65 | +0.02 | +0.2% | $8.69 | $8.72 | $8.60 | 50,400 | |
| $8.63 | -0.02 | -0.2% | $8.64 | $8.78 | $8.57 | 27,200 | |
| $8.65 | -0.04 | -0.5% | $8.73 | $8.79 | $8.62 | 75,600 | |
| $8.69 | -0.18 | -2.0% | $8.82 | $8.85 | $8.68 | 68,300 | |
| $8.87 | +0.19 | +2.2% | $8.72 | $8.90 | $8.61 | 201,000 | |
| $8.68 | -0.01 | -0.1% | $8.71 | $8.75 | $8.66 | 69,800 | |
| $8.69 | +0.08 | +0.9% | $8.65 | $8.70 | $8.62 | 123,400 | |
| $8.61 | -0.04 | -0.5% | $8.63 | $8.70 | $8.53 | 42,500 |
- Ticker
- NYSE:JRS
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Real Estate Income Fund Real Estate Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Real Estate Income Fund Real Estate Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JRS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJRSX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Real Estate Income Fund Real Estate Income Fund.