Stock listing
NYSE:JQC Nuveen Credit Strategies Income Fund Stock
Home listing (NYSE) of Nuveen Credit Strategies Income Fund
Follow Nuveen Credit Strategies Income Fund into a list and get an email when it puts out news.
Share price · NYSE:JQC
$4.47 USD -0.06 (-1.3%)
Close on Oct 22, 2026
- Day range
- $4.45 – $4.53 USDOct 22, 2026
- Volume
- 625,706 sharesOct 22, 2026
- Market cap
- $809.1M USDAt the close on Oct 22, 2026 · price × 181.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JQC · Home | $4.47 USD | -0.06 (-1.3%) | 625,706 | $4.51 | $4.528 | $4.45 | $4.53 | Close on Oct 22, 2026 |
| NASDAQ:XJQCX | $5.16 USD | 0.00 (0.0%) | — | $5.16 | $5.16 | $5.16 | $5.16 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:JQC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.47 | -0.06 | -1.3% | $4.51 | $4.528 | $4.45 | 625,706 | |
| $4.53 | -0.01 | -0.2% | $4.53 | $4.53 | $4.50 | 767,836 | |
| $4.54 | +0.04 | +0.9% | $4.50 | $4.54 | $4.50 | 523,857 | |
| $4.50 | +0.02 | +0.4% | $4.50 | $4.52 | $4.49 | 560,407 | |
| $4.48 | -0.03 | -0.7% | $4.51 | $4.52 | $4.48 | 629,054 | |
| $4.51 | -0.01 | -0.2% | $4.51 | $4.54 | $4.485 | 728,365 | |
| $4.52 | -0.05 | -1.1% | $4.57 | $4.58 | $4.52 | 1,138,200 | |
| $4.57 | -0.03 | -0.7% | $4.62 | $4.63 | $4.56 | 675,800 | |
| $4.60 | -0.05 | -1.1% | $4.65 | $4.65 | $4.59 | 956,300 | |
| $4.65 | +0.03 | +0.6% | $4.65 | $4.67 | $4.64 | 530,100 | |
| $4.62 | -0.03 | -0.6% | $4.65 | $4.65 | $4.62 | 435,000 | |
| $4.65 | -0.01 | -0.2% | $4.66 | $4.66 | $4.62 | 544,900 | |
| $4.66 | +0.04 | +0.9% | $4.65 | $4.68 | $4.61 | 836,000 | |
| $4.62 | -0.05 | -1.1% | $4.65 | $4.70 | $4.61 | 1,014,200 | |
| $4.67 | -0.07 | -1.5% | $4.74 | $4.75 | $4.67 | 861,000 | |
| $4.74 | -0.01 | -0.2% | $4.71 | $4.77 | $4.70 | 915,700 | |
| $4.75 | +0.05 | +1.1% | $4.70 | $4.75 | $4.69 | 1,755,900 | |
| $4.70 | +0.01 | +0.2% | $4.69 | $4.72 | $4.69 | 855,600 | |
| $4.69 | -0.02 | -0.4% | $4.73 | $4.73 | $4.67 | 1,058,500 | |
| $4.71 | +0.13 | +2.8% | $4.61 | $4.73 | $4.61 | 2,697,300 | |
| $4.58 | -0.04 | -0.9% | $4.60 | $4.61 | $4.57 | 734,900 | |
| $4.62 | -0.07 | -1.5% | $4.67 | $4.69 | $4.62 | 924,800 | |
| $4.69 | +0.02 | +0.4% | $4.68 | $4.69 | $4.66 | 571,000 | |
| $4.67 | -0.02 | -0.4% | $4.70 | $4.71 | $4.67 | 397,800 | |
| $4.69 | -0.01 | -0.2% | $4.72 | $4.72 | $4.67 | 321,900 | |
| $4.70 | +0.04 | +0.9% | $4.68 | $4.72 | $4.68 | 557,700 | |
| $4.66 | +0.01 | +0.2% | $4.66 | $4.69 | $4.66 | 411,000 | |
| $4.65 | -0.05 | -1.1% | $4.67 | $4.71 | $4.65 | 883,000 | |
| $4.70 | -0.01 | -0.2% | $4.74 | $4.74 | $4.70 | 721,500 | |
| $4.71 | -0.02 | -0.4% | $4.74 | $4.74 | $4.71 | 435,800 | |
| $4.73 | -0.04 | -0.8% | $4.76 | $4.76 | $4.73 | 406,700 | |
| $4.77 | -0.01 | -0.2% | $4.77 | $4.77 | $4.74 | 496,600 | |
| $4.78 | +0.01 | +0.2% | $4.75 | $4.78 | $4.75 | 317,500 | |
| $4.77 | +0.01 | +0.2% | $4.76 | $4.77 | $4.75 | 359,500 | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.76 | $4.75 | 421,100 | |
| $4.75 | -0.03 | -0.6% | $4.77 | $4.77 | $4.75 | 584,400 | |
| $4.78 | +0.01 | +0.2% | $4.77 | $4.78 | $4.74 | 789,600 | |
| $4.77 | 0.00 | 0.0% | $4.75 | $4.77 | $4.75 | 521,200 | |
| $4.77 | +0.03 | +0.6% | $4.76 | $4.77 | $4.74 | 621,500 | |
| $4.74 | -0.01 | -0.2% | $4.74 | $4.75 | $4.74 | 451,700 | |
| $4.75 | -0.02 | -0.4% | $4.76 | $4.78 | $4.74 | 912,500 | |
| $4.77 | +0.01 | +0.2% | $4.78 | $4.78 | $4.74 | 1,293,100 | |
| $4.76 | +0.01 | +0.2% | $4.76 | $4.77 | $4.75 | 417,000 | |
| $4.75 | 0.00 | 0.0% | $4.77 | $4.77 | $4.74 | 495,000 | |
| $4.75 | -0.04 | -0.8% | $4.77 | $4.78 | $4.75 | 545,600 | |
| $4.79 | +0.03 | +0.6% | $4.76 | $4.79 | $4.76 | 427,500 | |
| $4.76 | -0.01 | -0.2% | $4.76 | $4.79 | $4.76 | 571,000 | |
| $4.77 | -0.02 | -0.4% | $4.78 | $4.80 | $4.77 | 499,100 | |
| $4.79 | -0.05 | -1.0% | $4.79 | $4.81 | $4.78 | 606,900 | |
| $4.84 | -0.01 | -0.2% | $4.83 | $4.87 | $4.83 | 961,300 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.86 | $4.83 | 695,800 | |
| $4.85 | +0.03 | +0.6% | $4.84 | $4.85 | $4.81 | 699,200 | |
| $4.82 | +0.01 | +0.2% | $4.80 | $4.84 | $4.80 | 407,500 | |
| $4.81 | +0.04 | +0.8% | $4.78 | $4.82 | $4.78 | 690,200 | |
| $4.77 | -0.02 | -0.4% | $4.78 | $4.80 | $4.77 | 324,400 | |
| $4.79 | +0.01 | +0.2% | $4.80 | $4.80 | $4.77 | 555,100 | |
| $4.78 | 0.00 | 0.0% | $4.78 | $4.80 | $4.76 | 500,400 | |
| $4.78 | +0.02 | +0.4% | $4.79 | $4.81 | $4.77 | 664,900 | |
| $4.76 | -0.01 | -0.2% | $4.77 | $4.79 | $4.76 | 459,700 | |
| $4.77 | 0.00 | 0.0% | $4.75 | $4.79 | $4.75 | 477,600 | |
| $4.77 | +0.02 | +0.4% | $4.75 | $4.78 | $4.74 | 440,800 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.77 | $4.75 | 456,700 | |
| $4.75 | 0.00 | 0.0% | $4.77 | $4.80 | $4.74 | 463,600 | |
| $4.75 | 0.00 | 0.0% | $4.75 | $4.77 | $4.74 | 286,400 | |
| $4.75 | -0.04 | -0.8% | $4.76 | $4.82 | $4.74 | 670,400 | |
| $4.79 | +0.02 | +0.4% | $4.79 | $4.80 | $4.77 | 588,900 |
- Ticker
- NYSE:JQC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Credit Strategies Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Credit Strategies Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JQC · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJQCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Credit Strategies Income Fund.