Stock listing
NYSE:JPC Nuveen Preferred & Income Opportunities Fund Stock
Home listing (NYSE) of Nuveen Preferred & Income Opportunities Fund
Follow Nuveen Preferred & Income Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:JPC
$6.80 USD +0.04 (+0.6%)
Close on Oct 20, 2026
- Day range
- $6.74 – $6.82 USDOct 20, 2026
- Volume
- 1.91M sharesOct 20, 2026
- Market cap
- $862.0M USDAt the close on Oct 20, 2026 · price × 126.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JPC · Home | $6.80 USD | +0.04 (+0.6%) | 1,909,786 | $6.75 | $6.815 | $6.74 | $6.76 | Close on Oct 20, 2026 |
| NASDAQ:XJPCX | $7.32 USD | -0.02 (-0.3%) | — | $7.32 | $7.32 | $7.32 | $7.34 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:JPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.80 | +0.04 | +0.6% | $6.75 | $6.815 | $6.74 | 1,909,786 | |
| $6.76 | -0.02 | -0.3% | $6.80 | $6.82 | $6.72 | 2,643,937 | |
| $6.78 | -0.02 | -0.3% | $6.86 | $6.86 | $6.76 | 2,671,675 | |
| $6.80 | +0.08 | +1.2% | $6.72 | $6.835 | $6.70 | 4,456,200 | |
| $6.72 | -0.13 | -1.9% | $6.81 | $6.84 | $6.70 | 3,796,100 | |
| $6.85 | +0.09 | +1.3% | $6.80 | $6.91 | $6.77 | 3,047,400 | |
| $6.76 | +0.01 | +0.1% | $6.80 | $6.84 | $6.75 | 2,182,100 | |
| $6.75 | +0.10 | +1.5% | $6.65 | $6.77 | $6.62 | 2,260,500 | |
| $6.65 | +0.01 | +0.2% | $6.64 | $6.65 | $6.55 | 2,758,800 | |
| $6.64 | -0.10 | -1.5% | $6.63 | $6.65 | $6.56 | 2,277,200 | |
| $6.74 | +0.11 | +1.7% | $6.66 | $6.74 | $6.57 | 3,676,000 | |
| $6.63 | -0.28 | -4.1% | $6.81 | $6.90 | $6.60 | 3,679,600 | |
| $6.91 | +0.02 | +0.3% | $7.00 | $7.01 | $6.90 | 1,755,200 | |
| $6.89 | +0.07 | +1.0% | $6.87 | $6.92 | $6.76 | 2,516,400 | |
| $6.82 | +0.02 | +0.3% | $6.80 | $6.88 | $6.80 | 4,229,600 | |
| $6.80 | +0.04 | +0.6% | $6.73 | $6.80 | $6.66 | 2,989,800 | |
| $6.76 | -0.06 | -0.9% | $6.77 | $6.78 | $6.63 | 2,201,400 | |
| $6.82 | +0.02 | +0.3% | $6.84 | $6.90 | $6.81 | 2,374,800 | |
| $6.80 | -0.04 | -0.6% | $6.82 | $6.88 | $6.78 | 2,165,100 | |
| $6.84 | -0.13 | -1.9% | $6.95 | $6.97 | $6.81 | 1,999,500 | |
| $6.97 | -0.01 | -0.1% | $6.98 | $7.02 | $6.93 | 2,023,900 | |
| $6.98 | -0.13 | -1.8% | $7.11 | $7.12 | $6.96 | 3,196,300 | |
| $7.11 | -0.02 | -0.3% | $7.09 | $7.11 | $7.04 | 1,291,000 | |
| $7.13 | +0.09 | +1.3% | $7.08 | $7.13 | $7.04 | 2,109,700 | |
| $7.04 | +0.05 | +0.7% | $7.01 | $7.08 | $6.99 | 2,056,400 | |
| $6.99 | -0.08 | -1.1% | $7.02 | $7.02 | $6.94 | 2,713,000 | |
| $7.07 | -0.08 | -1.1% | $7.11 | $7.12 | $6.99 | 2,469,700 | |
| $7.15 | -0.01 | -0.1% | $7.19 | $7.20 | $7.11 | 1,641,900 | |
| $7.16 | -0.02 | -0.3% | $7.13 | $7.21 | $7.12 | 1,773,200 | |
| $7.18 | -0.15 | -2.0% | $7.30 | $7.32 | $7.18 | 2,442,700 | |
| $7.33 | 0.00 | 0.0% | $7.32 | $7.34 | $7.31 | 1,685,500 | |
| $7.33 | -0.04 | -0.5% | $7.36 | $7.37 | $7.31 | 1,780,700 | |
| $7.37 | +0.01 | +0.1% | $7.36 | $7.39 | $7.36 | 978,300 | |
| $7.36 | -0.01 | -0.1% | $7.40 | $7.41 | $7.35 | 1,198,600 | |
| $7.37 | +0.03 | +0.4% | $7.31 | $7.39 | $7.31 | 1,186,300 | |
| $7.34 | -0.04 | -0.5% | $7.33 | $7.38 | $7.30 | 1,741,200 | |
| $7.38 | -0.09 | -1.2% | $7.48 | $7.48 | $7.34 | 1,853,900 | |
| $7.47 | -0.02 | -0.3% | $7.48 | $7.50 | $7.45 | 972,300 | |
| $7.49 | -0.05 | -0.7% | $7.52 | $7.55 | $7.46 | 1,127,700 | |
| $7.54 | +0.04 | +0.5% | $7.50 | $7.54 | $7.50 | 1,135,600 | |
| $7.50 | -0.01 | -0.1% | $7.51 | $7.53 | $7.45 | 1,418,300 | |
| $7.51 | +0.06 | +0.8% | $7.48 | $7.53 | $7.46 | 898,100 | |
| $7.45 | -0.14 | -1.8% | $7.58 | $7.59 | $7.45 | 1,292,300 | |
| $7.59 | -0.05 | -0.7% | $7.64 | $7.67 | $7.57 | 1,465,700 | |
| $7.64 | -0.02 | -0.3% | $7.66 | $7.69 | $7.61 | 946,900 | |
| $7.66 | -0.01 | -0.1% | $7.66 | $7.70 | $7.65 | 1,021,200 | |
| $7.67 | -0.03 | -0.4% | $7.65 | $7.70 | $7.65 | 788,700 | |
| $7.70 | -0.01 | -0.1% | $7.72 | $7.73 | $7.70 | 1,269,200 | |
| $7.71 | -0.04 | -0.5% | $7.75 | $7.76 | $7.71 | 1,311,700 | |
| $7.75 | -0.05 | -0.6% | $7.81 | $7.83 | $7.72 | 1,187,700 | |
| $7.80 | +0.07 | +0.9% | $7.72 | $7.82 | $7.72 | 939,600 | |
| $7.73 | 0.00 | 0.0% | $7.73 | $7.74 | $7.69 | 1,435,900 | |
| $7.73 | -0.01 | -0.1% | $7.75 | $7.75 | $7.71 | 581,200 | |
| $7.74 | -0.02 | -0.3% | $7.75 | $7.77 | $7.71 | 872,100 | |
| $7.76 | 0.00 | 0.0% | $7.79 | $7.80 | $7.76 | 648,100 | |
| $7.76 | +0.07 | +0.9% | $7.75 | $7.79 | $7.73 | 1,115,200 | |
| $7.69 | +0.02 | +0.3% | $7.68 | $7.74 | $7.68 | 860,700 | |
| $7.67 | -0.01 | -0.1% | $7.68 | $7.70 | $7.64 | 1,084,100 | |
| $7.68 | -0.04 | -0.5% | $7.74 | $7.74 | $7.67 | 700,700 | |
| $7.72 | +0.03 | +0.4% | $7.72 | $7.81 | $7.70 | 682,800 | |
| $7.69 | -0.01 | -0.1% | $7.75 | $7.75 | $7.68 | 738,800 | |
| $7.70 | 0.00 | 0.0% | $7.72 | $7.72 | $7.67 | 648,500 | |
| $7.70 | -0.07 | -0.9% | $7.75 | $7.75 | $7.69 | 848,500 | |
| $7.77 | -0.04 | -0.5% | $7.83 | $7.83 | $7.76 | 724,100 | |
| $7.81 | 0.00 | 0.0% | $7.83 | $7.85 | $7.81 | 829,100 | |
| $7.81 | +0.03 | +0.4% | $7.81 | $7.84 | $7.78 | 1,178,800 |
- Ticker
- NYSE:JPC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Preferred & Income Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Preferred & Income Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JPC · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJPCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Preferred & Income Opportunities Fund.