Stock listing
NYSE:JHI John Hancock Investors Trust Stock
Home listing (NYSE) of John Hancock Investors Trust
Follow John Hancock Investors Trust into a list and get an email when it puts out news.
Share price · NYSE:JHI
$11.96 USD -0.01 (-0.1%)
Close on Oct 19, 2026
- Day range
- $11.95 – $12.02 USDOct 19, 2026
- Volume
- 12,024 sharesOct 19, 2026
- Market value
- $104.6M USDAt the close on Oct 19, 2026 · price × 8.74M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JHI · Home | $11.96 USD | -0.01 (-0.1%) | 12,024 | $11.95 | $12.02 | $11.95 | $11.97 | Close on Oct 19, 2026 |
| NASDAQ:XJHIX | $13.46 USD | -0.05 (-0.4%) | — | $13.46 | $13.46 | $13.46 | $13.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:JHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.96 | -0.01 | -0.1% | $11.95 | $12.02 | $11.95 | 12,024 | |
| $11.97 | -0.01 | -0.1% | $11.93 | $12.01 | $11.93 | 11,682 | |
| $11.98 | +0.06 | +0.5% | $11.96 | $12.02 | $11.89 | 36,262 | |
| $11.92 | -0.10 | -0.8% | $12.03 | $12.03 | $11.90 | 43,700 | |
| $12.02 | -0.04 | -0.3% | $12.08 | $12.10 | $11.97 | 45,300 | |
| $12.06 | 0.00 | 0.0% | $12.10 | $12.10 | $12.01 | 35,200 | |
| $12.06 | +0.05 | +0.4% | $12.01 | $12.15 | $12.01 | 40,200 | |
| $12.01 | 0.00 | 0.0% | $12.02 | $12.02 | $11.93 | 27,500 | |
| $12.01 | -0.07 | -0.6% | $12.02 | $12.03 | $11.97 | 14,600 | |
| $12.08 | +0.07 | +0.6% | $12.01 | $12.08 | $11.95 | 26,300 | |
| $12.01 | -0.17 | -1.4% | $12.14 | $12.14 | $12.00 | 40,600 | |
| $12.18 | -0.07 | -0.6% | $12.25 | $12.33 | $12.15 | 29,100 | |
| $12.25 | -0.10 | -0.8% | $12.35 | $12.35 | $12.12 | 19,700 | |
| $12.35 | +0.18 | +1.5% | $12.30 | $12.40 | $12.23 | 59,200 | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.28 | $12.09 | 23,600 | |
| $12.12 | -0.13 | -1.1% | $12.19 | $12.19 | $12.11 | 17,600 | |
| $12.25 | +0.05 | +0.4% | $12.26 | $12.26 | $12.15 | 20,400 | |
| $12.20 | -0.10 | -0.8% | $12.32 | $12.39 | $12.19 | 11,700 | |
| $12.30 | -0.11 | -0.9% | $12.41 | $12.41 | $12.25 | 27,000 | |
| $12.41 | -0.02 | -0.2% | $12.43 | $12.43 | $12.40 | 16,100 | |
| $12.43 | +0.01 | +0.1% | $12.49 | $12.61 | $12.41 | 20,500 | |
| $12.42 | -0.03 | -0.2% | $12.40 | $12.49 | $12.40 | 12,500 | |
| $12.45 | +0.07 | +0.6% | $12.40 | $12.49 | $12.40 | 23,289 | |
| $12.38 | -0.02 | -0.2% | $12.40 | $12.56 | $12.36 | 31,000 | |
| $12.40 | -0.10 | -0.8% | $12.59 | $12.59 | $12.40 | 24,300 | |
| $12.50 | -0.11 | -0.9% | $12.55 | $12.58 | $12.50 | 25,800 | |
| $12.61 | -0.35 | -2.7% | $12.62 | $12.74 | $12.61 | 28,500 | |
| $12.96 | -0.11 | -0.8% | $13.02 | $13.09 | $12.93 | 35,500 | |
| $13.07 | -0.06 | -0.5% | $13.10 | $13.19 | $13.03 | 25,200 | |
| $13.13 | -0.04 | -0.3% | $13.20 | $13.20 | $13.06 | 27,463 | |
| $13.17 | -0.04 | -0.3% | $13.16 | $13.26 | $13.11 | 32,103 | |
| $13.21 | +0.06 | +0.5% | $13.26 | $13.27 | $13.15 | 34,982 | |
| $13.15 | -0.03 | -0.2% | $13.12 | $13.23 | $13.12 | 25,930 | |
| $13.18 | -0.17 | -1.3% | $13.26 | $13.34 | $13.13 | 31,578 | |
| $13.35 | +0.12 | +0.9% | $13.26 | $13.51 | $13.23 | 39,795 | |
| $13.23 | 0.00 | 0.0% | $13.30 | $13.34 | $13.20 | 43,979 | |
| $13.23 | -0.04 | -0.3% | $13.24 | $13.27 | $13.20 | 8,844 | |
| $13.27 | -0.01 | -0.1% | $13.22 | $13.34 | $13.22 | 11,712 | |
| $13.28 | +0.08 | +0.6% | $13.18 | $13.41 | $13.18 | 15,364 | |
| $13.20 | -0.01 | -0.1% | $13.23 | $13.23 | $13.15 | 20,905 | |
| $13.21 | -0.06 | -0.5% | $13.28 | $13.28 | $13.20 | 18,879 | |
| $13.27 | -0.08 | -0.6% | $13.28 | $13.40 | $13.27 | 17,529 | |
| $13.35 | -0.10 | -0.7% | $13.41 | $13.45 | $13.31 | 12,193 | |
| $13.45 | +0.02 | +0.1% | $13.40 | $13.45 | $13.40 | 15,517 | |
| $13.43 | -0.03 | -0.2% | $13.47 | $13.50 | $13.41 | 7,663 | |
| $13.46 | +0.01 | +0.1% | $13.41 | $13.47 | $13.41 | 2,041 | |
| $13.45 | +0.008 | +0.1% | $13.42 | $13.45 | $13.40 | 6,381 | |
| $13.44 | -0.018 | -0.1% | $13.44 | $13.50 | $13.43 | 2,674 | |
| $13.46 | +0.04 | +0.3% | $13.46 | $13.49 | $13.42 | 7,480 | |
| $13.42 | +0.04 | +0.3% | $13.33 | $13.48 | $13.30 | 13,113 | |
| $13.38 | +0.04 | +0.3% | $13.31 | $13.41 | $13.25 | 7,189 | |
| $13.34 | +0.06 | +0.5% | $13.32 | $13.34 | $13.28 | 9,154 | |
| $13.28 | -0.05 | -0.4% | $13.27 | $13.39 | $13.27 | 10,470 | |
| $13.33 | +0.025 | +0.2% | $13.28 | $13.39 | $13.28 | 14,778 | |
| $13.31 | +0.085 | +0.6% | $13.27 | $13.38 | $13.22 | 20,066 | |
| $13.22 | +0.15 | +1.1% | $13.05 | $13.27 | $13.05 | 68,170 | |
| $13.07 | +0.01 | +0.1% | $13.05 | $13.12 | $13.01 | 19,212 | |
| $13.06 | -0.02 | -0.2% | $13.01 | $13.14 | $13.00 | 13,771 | |
| $13.08 | -0.02 | -0.2% | $13.11 | $13.12 | $13.07 | 5,697 | |
| $13.10 | +0.05 | +0.4% | $13.05 | $13.16 | $13.05 | 7,712 | |
| $13.05 | -0.08 | -0.6% | $13.12 | $13.24 | $13.05 | 25,485 | |
| $13.13 | -0.13 | -1.0% | $13.20 | $13.24 | $13.13 | 4,293 | |
| $13.26 | -0.05 | -0.4% | $13.27 | $13.32 | $13.26 | 11,119 | |
| $13.31 | +0.05 | +0.4% | $13.23 | $13.34 | $13.23 | 20,839 | |
| $13.26 | +0.02 | +0.2% | $13.21 | $13.30 | $13.21 | 9,217 |
- Ticker
- NYSE:JHI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Investors Trust on 6ix
- What it is
- Closed-end fund
Where John Hancock Investors Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JHI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJHIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Investors Trust.