Stock listing
NYSE:JGH Nuveen Global High Income Fund Stock
Home listing (NYSE) of Nuveen Global High Income Fund
Follow Nuveen Global High Income Fund into a list and get an email when it puts out news.
Share price · NYSE:JGH
$11.33 USD +0.02 (+0.2%)
Close on Oct 19, 2026
- Day range
- $11.31 – $11.36 USDOct 19, 2026
- Volume
- 95,482 sharesOct 19, 2026
- Market cap
- $314.1M USDAt the close on Oct 19, 2026 · price × 27.73M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JGH · Home | $11.33 USD | +0.02 (+0.2%) | 95,482 | $11.34 | $11.36 | $11.31 | $11.31 | Close on Oct 19, 2026 |
| NASDAQ:XJGHX | $12.98 USD | -0.04 (-0.3%) | — | $12.98 | $12.98 | $12.98 | $13.02 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:JGH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.33 | +0.02 | +0.2% | $11.34 | $11.36 | $11.31 | 95,482 | |
| $11.31 | -0.07 | -0.6% | $11.38 | $11.38 | $11.27 | 89,125 | |
| $11.38 | +0.04 | +0.4% | $11.27 | $11.39 | $11.24 | 85,778 | |
| $11.34 | -0.15 | -1.3% | $11.43 | $11.45 | $11.31 | 82,348 | |
| $11.49 | -0.03 | -0.3% | $11.56 | $11.58 | $11.43 | 81,857 | |
| $11.52 | -0.06 | -0.5% | $11.54 | $11.60 | $11.51 | 67,670 | |
| $11.58 | +0.09 | +0.8% | $11.53 | $11.58 | $11.51 | 76,532 | |
| $11.49 | -0.05 | -0.4% | $11.47 | $11.55 | $11.47 | 59,237 | |
| $11.54 | -0.10 | -0.9% | $11.63 | $11.64 | $11.50 | 64,523 | |
| $11.64 | +0.19 | +1.7% | $11.52 | $11.67 | $11.48 | 44,317 | |
| $11.45 | -0.14 | -1.2% | $11.60 | $11.60 | $11.39 | 84,793 | |
| $11.59 | +0.01 | +0.1% | $11.62 | $11.74 | $11.59 | 83,091 | |
| $11.58 | -0.16 | -1.4% | $11.70 | $11.73 | $11.49 | 92,476 | |
| $11.74 | +0.22 | +1.9% | $11.52 | $11.74 | $11.51 | 107,377 | |
| $11.52 | -0.01 | -0.1% | $11.53 | $11.57 | $11.38 | 63,889 | |
| $11.53 | -0.13 | -1.1% | $11.66 | $11.66 | $11.40 | 103,304 | |
| $11.66 | +0.01 | +0.1% | $11.71 | $11.79 | $11.59 | 58,847 | |
| $11.65 | -0.10 | -0.9% | $11.72 | $11.86 | $11.60 | 92,978 | |
| $11.75 | -0.14 | -1.2% | $11.86 | $11.89 | $11.71 | 106,753 | |
| $11.89 | 0.00 | 0.0% | $11.85 | $11.96 | $11.85 | 99,908 | |
| $11.89 | +0.01 | +0.1% | $11.91 | $11.98 | $11.88 | 97,222 | |
| $11.88 | -0.13 | -1.1% | $11.95 | $12.00 | $11.84 | 87,999 | |
| $12.01 | +0.05 | +0.4% | $11.96 | $12.03 | $11.95 | 76,755 | |
| $11.96 | +0.02 | +0.2% | $11.93 | $12.04 | $11.93 | 51,617 | |
| $11.94 | -0.25 | -2.1% | $12.10 | $12.19 | $11.94 | 50,097 | |
| $12.19 | -0.01 | -0.1% | $12.05 | $12.28 | $12.05 | 82,407 | |
| $12.20 | -0.06 | -0.5% | $12.26 | $12.30 | $12.19 | 73,495 | |
| $12.26 | -0.08 | -0.6% | $12.30 | $12.34 | $12.25 | 40,380 | |
| $12.34 | -0.07 | -0.6% | $12.44 | $12.44 | $12.30 | 33,929 | |
| $12.41 | 0.00 | 0.0% | $12.36 | $12.46 | $12.32 | 45,506 | |
| $12.41 | +0.03 | +0.2% | $12.42 | $12.43 | $12.37 | 26,832 | |
| $12.38 | +0.01 | +0.1% | $12.35 | $12.47 | $12.35 | 26,246 | |
| $12.37 | 0.00 | 0.0% | $12.41 | $12.47 | $12.37 | 21,668 | |
| $12.37 | -0.05 | -0.4% | $12.43 | $12.43 | $12.35 | 53,100 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.49 | $12.36 | 78,735 | |
| $12.42 | +0.02 | +0.2% | $12.44 | $12.45 | $12.34 | 50,544 | |
| $12.40 | -0.06 | -0.5% | $12.50 | $12.50 | $12.35 | 95,152 | |
| $12.46 | -0.04 | -0.3% | $12.51 | $12.51 | $12.38 | 14,769 | |
| $12.50 | +0.14 | +1.1% | $12.47 | $12.52 | $12.41 | 51,708 | |
| $12.36 | -0.01 | -0.1% | $12.37 | $12.45 | $12.35 | 22,398 | |
| $12.37 | +0.04 | +0.3% | $12.37 | $12.53 | $12.32 | 59,670 | |
| $12.33 | -0.12 | -1.0% | $12.37 | $12.52 | $12.33 | 93,148 | |
| $12.45 | 0.00 | 0.0% | $12.43 | $12.52 | $12.43 | 42,432 | |
| $12.45 | -0.06 | -0.5% | $12.52 | $12.53 | $12.41 | 57,836 | |
| $12.51 | -0.02 | -0.2% | $12.52 | $12.60 | $12.51 | 53,533 | |
| $12.53 | -0.12 | -0.9% | $12.51 | $12.58 | $12.47 | 39,907 | |
| $12.65 | -0.04 | -0.3% | $12.66 | $12.69 | $12.60 | 91,323 | |
| $12.69 | +0.05 | +0.4% | $12.70 | $12.72 | $12.59 | 65,664 | |
| $12.64 | -0.01 | -0.1% | $12.70 | $12.70 | $12.56 | 56,145 | |
| $12.65 | -0.01 | -0.1% | $12.69 | $12.74 | $12.63 | 66,324 | |
| $12.66 | +0.04 | +0.3% | $12.66 | $12.70 | $12.58 | 30,607 | |
| $12.62 | 0.00 | 0.0% | $12.57 | $12.65 | $12.53 | 42,971 | |
| $12.62 | +0.04 | +0.3% | $12.65 | $12.65 | $12.57 | 47,988 | |
| $12.58 | +0.03 | +0.2% | $12.60 | $12.65 | $12.57 | 64,910 | |
| $12.55 | +0.03 | +0.2% | $12.54 | $12.60 | $12.48 | 70,162 | |
| $12.52 | +0.01 | +0.1% | $12.52 | $12.55 | $12.40 | 103,646 | |
| $12.51 | +0.12 | +1.0% | $12.47 | $12.55 | $12.42 | 48,127 | |
| $12.39 | -0.09 | -0.7% | $12.49 | $12.49 | $12.35 | 31,780 | |
| $12.48 | +0.08 | +0.6% | $12.45 | $12.50 | $12.35 | 81,185 | |
| $12.40 | +0.02 | +0.2% | $12.42 | $12.55 | $12.34 | 60,825 | |
| $12.38 | -0.04 | -0.3% | $12.47 | $12.55 | $12.38 | 46,794 | |
| $12.42 | -0.11 | -0.9% | $12.52 | $12.53 | $12.36 | 80,679 | |
| $12.53 | -0.04 | -0.3% | $12.61 | $12.68 | $12.50 | 66,954 | |
| $12.57 | +0.09 | +0.7% | $12.49 | $12.66 | $12.49 | 158,671 | |
| $12.48 | +0.10 | +0.8% | $12.44 | $12.49 | $12.37 | 99,257 |
- Ticker
- NYSE:JGH
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Nuveen Global High Income Fund on 6ix
- What it is
- Closed-end fund
Where Nuveen Global High Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JGH · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XJGHX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Nuveen Global High Income Fund.