Stock listing
NYSE:JELD JELD-WEN Holding, Inc. Stock
Home listing (NYSE) of JELD-WEN Holding, Inc.
Follow JELD-WEN Holding, Inc. into a list and get an email when it puts out news.
Share price · NYSE:JELD
$1.35 USD -0.03 (-2.2%)
Close on Oct 19, 2026
- Day range
- $1.33 – $1.40 USDOct 19, 2026
- Volume
- 754,692 sharesOct 19, 2026
- Market cap
- $117.1M USDAt the close on Oct 19, 2026 · price × 86.76M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:JELD · Home | $1.35 USD | -0.03 (-2.2%) | 754,692 | $1.40 | $1.40 | $1.325 | $1.38 | Close on Oct 19, 2026 |
| Frankfurt:0JW | €1.203 EUR | -0.006 (-0.5%) | — | €1.205 | €1.219 | €1.166 | €1.209 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:JELD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.35 | -0.03 | -2.2% | $1.40 | $1.40 | $1.325 | 754,692 | |
| $1.38 | +0.02 | +1.5% | $1.37 | $1.44 | $1.30 | 1,083,650 | |
| $1.36 | +0.05 | +3.8% | $1.33 | $1.44 | $1.32 | 1,129,439 | |
| $1.31 | -0.07 | -5.1% | $1.37 | $1.395 | $1.30 | 2,133,252 | |
| $1.38 | +0.15 | +12.2% | $1.26 | $1.41 | $1.22 | 1,890,136 | |
| $1.23 | -0.31 | -20.1% | $1.52 | $1.522 | $1.23 | 1,435,111 | |
| $1.54 | -0.20 | -11.5% | $1.77 | $1.77 | $1.54 | 1,570,706 | |
| $1.74 | -0.03 | -1.7% | $1.74 | $1.749 | $1.68 | 1,185,179 | |
| $1.77 | -0.05 | -2.7% | $1.75 | $1.81 | $1.715 | 705,992 | |
| $1.82 | +0.06 | +3.4% | $1.75 | $1.87 | $1.74 | 1,484,200 | |
| $1.76 | -0.13 | -6.9% | $1.86 | $1.86 | $1.715 | 1,271,700 | |
| $1.89 | -0.07 | -3.6% | $1.99 | $2.02 | $1.87 | 1,891,500 | |
| $1.96 | +0.12 | +6.5% | $1.87 | $2.00 | $1.84 | 1,913,600 | |
| $1.84 | -0.15 | -7.5% | $1.99 | $2.00 | $1.825 | 2,652,800 | |
| $1.99 | +0.22 | +12.4% | $2.06 | $2.26 | $1.815 | 6,001,825 | |
| $1.77 | -0.07 | -3.8% | $1.81 | $1.845 | $1.715 | 685,595 | |
| $1.84 | +0.12 | +7.0% | $1.77 | $1.85 | $1.72 | 698,900 | |
| $1.72 | -0.08 | -4.4% | $1.77 | $1.79 | $1.71 | 1,545,500 | |
| $1.80 | -0.04 | -2.2% | $1.79 | $1.979 | $1.715 | 2,506,200 | |
| $1.84 | +0.13 | +7.6% | $1.73 | $1.92 | $1.725 | 2,590,000 | |
| $1.71 | -0.05 | -2.8% | $1.77 | $1.78 | $1.68 | 991,100 | |
| $1.76 | -0.13 | -6.9% | $1.87 | $1.87 | $1.715 | 2,638,700 | |
| $1.89 | -0.02 | -1.0% | $2.00 | $2.035 | $1.85 | 737,100 | |
| $1.91 | -0.14 | -6.8% | $2.07 | $2.08 | $1.875 | 1,008,200 | |
| $2.05 | 0.00 | 0.0% | $2.02 | $2.06 | $1.935 | 775,500 | |
| $2.05 | -0.01 | -0.5% | $2.09 | $2.09 | $1.975 | 702,800 | |
| $2.06 | +0.03 | +1.5% | $2.07 | $2.10 | $1.995 | 831,200 | |
| $2.03 | -0.07 | -3.3% | $2.10 | $2.135 | $2.01 | 1,041,000 | |
| $2.10 | -0.09 | -4.1% | $2.18 | $2.21 | $2.08 | 830,500 | |
| $2.19 | -0.11 | -4.8% | $2.28 | $2.285 | $2.14 | 1,096,955 | |
| $2.30 | +0.03 | +1.3% | $2.27 | $2.40 | $2.235 | 2,816,000 | |
| $2.27 | -0.04 | -1.7% | $2.35 | $2.37 | $2.185 | 1,496,100 | |
| $2.31 | +0.14 | +6.5% | $2.15 | $2.335 | $2.13 | 1,237,500 | |
| $2.17 | -0.22 | -9.2% | $2.33 | $2.40 | $2.09 | 2,913,000 | |
| $2.39 | -0.14 | -5.5% | $2.50 | $2.50 | $2.32 | 3,585,100 | |
| $2.53 | +0.35 | +16.1% | $2.21 | $2.56 | $2.19 | 2,610,100 | |
| $2.18 | -0.24 | -9.9% | $2.41 | $2.435 | $2.18 | 1,195,500 | |
| $2.42 | +0.02 | +0.8% | $2.42 | $2.525 | $2.387 | 2,520,400 | |
| $2.40 | -0.09 | -3.6% | $2.51 | $2.55 | $2.34 | 2,010,087 | |
| $2.49 | +0.19 | +8.3% | $2.28 | $2.51 | $2.28 | 1,741,538 | |
| $2.30 | +0.22 | +10.6% | $2.12 | $2.30 | $2.095 | 2,093,600 | |
| $2.08 | +0.04 | +2.0% | $1.98 | $2.101 | $1.95 | 1,279,400 | |
| $2.04 | +0.20 | +10.9% | $1.90 | $2.145 | $1.884 | 3,018,600 | |
| $1.84 | -0.03 | -1.6% | $1.85 | $1.89 | $1.83 | 769,700 | |
| $1.87 | -0.06 | -3.1% | $1.92 | $1.94 | $1.86 | 1,478,100 | |
| $1.93 | -0.03 | -1.5% | $1.92 | $1.96 | $1.89 | 794,700 | |
| $1.96 | +0.07 | +3.7% | $1.88 | $2.015 | $1.88 | 1,277,200 | |
| $1.89 | 0.00 | 0.0% | $1.92 | $1.925 | $1.815 | 708,000 | |
| $1.89 | +0.02 | +1.1% | $1.87 | $1.99 | $1.87 | 1,642,161 | |
| $1.87 | -0.02 | -1.1% | $1.90 | $1.92 | $1.815 | 731,249 | |
| $1.89 | +0.12 | +6.8% | $1.79 | $1.94 | $1.79 | 1,682,960 | |
| $1.77 | -0.04 | -2.2% | $1.81 | $1.87 | $1.765 | 1,326,000 | |
| $1.81 | 0.00 | 0.0% | $1.83 | $1.92 | $1.76 | 2,369,000 | |
| $1.81 | +0.37 | +25.7% | $1.69 | $1.83 | $1.63 | 6,590,800 | |
| $1.44 | +0.02 | +1.4% | $1.45 | $1.535 | $1.38 | 3,319,500 | |
| $1.42 | +0.06 | +4.4% | $1.35 | $1.43 | $1.31 | 719,000 | |
| $1.36 | +0.08 | +6.3% | $1.27 | $1.38 | $1.265 | 1,034,500 | |
| $1.28 | +0.14 | +12.3% | $1.15 | $1.36 | $1.115 | 2,473,500 | |
| $1.14 | -0.02 | -1.7% | $1.17 | $1.21 | $1.13 | 1,318,600 | |
| $1.16 | +0.06 | +5.5% | $1.15 | $1.192 | $1.11 | 543,700 | |
| $1.10 | 0.00 | 0.0% | $1.12 | $1.13 | $1.07 | 773,100 | |
| $1.10 | -0.07 | -6.0% | $1.17 | $1.19 | $1.10 | 838,100 | |
| $1.17 | -0.02 | -1.7% | $1.18 | $1.27 | $1.16 | 1,434,500 | |
| $1.19 | +0.02 | +1.7% | $1.18 | $1.21 | $1.135 | 1,191,900 | |
| $1.17 | 0.00 | 0.0% | $1.21 | $1.21 | $1.12 | 1,044,800 |
- Ticker
- NYSE:JELD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
JELD-WEN to Release Third Quarter 2026 Results
Latest earnings call · Aug 4, 2026
Jeld-Wen Holding (NYSE:JELD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Debt Investor Presentation (September 2026)
Debt investors · 25 slides
Calls
Replays
Jeld-Wen Holding (NYSE:JELD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptJeld-Wen Holding (NYSE:JELD) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptJeld-Wen Holding (NYSE:JELD) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:00 AM ET
Watch Transcript
Latest news
JELD-WEN Announces Comprehensive Agreement to Extend Debt Maturities and Raise $135 Million of Incremental Liquidity to Support Business Plan
Sep 29, 2026
Closed $1.99 (+12.4%) on Sep 29, 2026
JELD-WEN Reports Second Quarter 2026 Results and Updates Guidance
Aug 3, 2026
Closed $1.81 (+25.7%) on Aug 4, 2026
JELD-WEN to Release Second Quarter 2026 Results
Jul 7, 2026
Closed $1.21 (-3.2%) on Jul 8, 2026
Financings
New money debt financing
Sep 29, 2026
Announced: US$135M · Evercore Group L.L.C.
Dealers: Evercore Group L.L.C.
Use of proceeds: Additional capital and maturity runway to support the company's operations and business plan
Decks
Debt Investor Presentation (September 2026)
Debt investors · 25 slides · Sep 29, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 18, 2026
JELD-WEN Holding, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 16 in the last 12 months · 27 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 4, 2026
- Decks
- 46 decks · latest Sep 29, 2026
Where JELD-WEN Holding, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:JELD · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2DKYC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DKYC | Lang & Schwarz | Germany | EUR |
| BOATS:JELD | BOATS | United States | USD |
| gettex:0JW | gettex | Germany | EUR |
| Dusseldorf:0JW | Dusseldorf | Germany | EUR |
| Frankfurt:0JW | Frankfurt | Germany | EUR |
| Hamburg:0JW | Hamburg | Germany | EUR |
| Munich:0JW | Munich | Germany | EUR |
| Stuttgart:0JW | Stuttgart | Germany | EUR |
| Tradegate:0JW | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about JELD-WEN Holding, Inc.