Stock listing
NYSE:IQI Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust Stock
Home listing (NYSE) of Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust
Follow Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust into a list and get an email when it puts out news.
Share price · NYSE:IQI
$8.85 USD -0.18 (-2.0%)
Close on Oct 23, 2026
- Day range
- $8.81 – $9.12 USDOct 23, 2026
- Volume
- 332,268 sharesOct 23, 2026
- Market cap
- $463.4M USDAt the close on Oct 23, 2026 · price × 52.36M shares outstanding
- 52-week range
- $8.47 – $10.42 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IQI · Home | $8.85 USD | -0.18 (-2.0%) | 332,268 | $9.01 | $9.116 | $8.81 | $9.03 | Close on Oct 23, 2026 |
| NASDAQ:XIQIX | $9.31 USD | +0.05 (+0.5%) | — | $9.31 | $9.31 | $9.31 | $9.26 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:IQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.85 | -0.18 | -2.0% | $9.01 | $9.116 | $8.81 | 332,268 | |
| $9.03 | +0.05 | +0.6% | $9.00 | $9.03 | $8.96 | 215,700 | |
| $8.98 | -0.03 | -0.3% | $9.09 | $9.09 | $8.97 | 189,100 | |
| $9.01 | 0.00 | 0.0% | $9.02 | $9.07 | $8.98 | 92,900 | |
| $9.01 | -0.01 | -0.1% | $9.05 | $9.05 | $8.98 | 177,000 | |
| $9.02 | +0.13 | +1.5% | $8.91 | $9.03 | $8.86 | 215,100 | |
| $8.89 | +0.17 | +1.9% | $8.80 | $8.95 | $8.80 | 265,200 | |
| $8.72 | -0.21 | -2.4% | $8.80 | $8.83 | $8.70 | 401,500 | |
| $8.93 | +0.06 | +0.7% | $8.90 | $8.99 | $8.79 | 321,900 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.93 | $8.80 | 160,900 | |
| $8.89 | +0.04 | +0.5% | $8.80 | $8.95 | $8.80 | 120,600 | |
| $8.85 | +0.17 | +2.0% | $8.69 | $8.88 | $8.63 | 262,400 | |
| $8.68 | -0.21 | -2.4% | $8.79 | $8.80 | $8.65 | 347,400 | |
| $8.89 | +0.16 | +1.8% | $8.74 | $8.93 | $8.70 | 336,200 | |
| $8.73 | -0.21 | -2.3% | $8.88 | $8.91 | $8.72 | 306,600 | |
| $8.94 | +0.16 | +1.8% | $8.84 | $9.00 | $8.81 | 292,900 | |
| $8.78 | +0.16 | +1.9% | $8.66 | $8.79 | $8.57 | 355,800 | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.80 | $8.59 | 536,200 | |
| $8.62 | -0.08 | -0.9% | $8.70 | $8.76 | $8.47 | 532,800 | |
| $8.70 | -0.25 | -2.8% | $8.92 | $8.93 | $8.70 | 355,400 | |
| $8.95 | +0.01 | +0.1% | $8.98 | $9.10 | $8.89 | 357,400 | |
| $8.94 | -0.40 | -4.3% | $9.34 | $9.41 | $8.92 | 661,200 | |
| $9.34 | -0.39 | -4.0% | $9.68 | $9.68 | $9.30 | 462,400 | |
| $9.73 | -0.02 | -0.2% | $9.79 | $9.81 | $9.60 | 282,000 | |
| $9.75 | 0.00 | 0.0% | $9.81 | $9.87 | $9.72 | 173,200 | |
| $9.75 | -0.05 | -0.5% | $9.79 | $9.83 | $9.71 | 149,000 | |
| $9.80 | +0.12 | +1.2% | $9.84 | $9.85 | $9.76 | 211,200 | |
| $9.68 | 0.00 | 0.0% | $9.70 | $9.74 | $9.66 | 223,500 | |
| $9.68 | -0.10 | -1.0% | $9.76 | $9.76 | $9.66 | 224,100 | |
| $9.78 | -0.07 | -0.7% | $9.75 | $9.79 | $9.69 | 89,600 | |
| $9.85 | +0.11 | +1.1% | $9.81 | $9.93 | $9.75 | 289,200 | |
| $9.74 | -0.10 | -1.0% | $9.77 | $9.80 | $9.71 | 187,700 | |
| $9.84 | -0.16 | -1.6% | $9.95 | $9.95 | $9.82 | 183,100 | |
| $10.00 | +0.05 | +0.5% | $9.99 | $10.00 | $9.91 | 159,300 | |
| $9.95 | +0.01 | +0.1% | $9.93 | $9.96 | $9.92 | 52,300 | |
| $9.94 | -0.03 | -0.3% | $10.02 | $10.02 | $9.91 | 159,800 | |
| $9.97 | -0.02 | -0.2% | $9.99 | $10.03 | $9.94 | 165,100 | |
| $9.99 | -0.13 | -1.3% | $10.10 | $10.10 | $9.98 | 223,900 | |
| $10.12 | -0.05 | -0.5% | $10.19 | $10.20 | $10.07 | 220,300 | |
| $10.17 | +0.02 | +0.2% | $10.21 | $10.22 | $10.12 | 167,100 | |
| $10.15 | +0.06 | +0.6% | $10.11 | $10.24 | $10.11 | 198,600 | |
| $10.09 | 0.00 | 0.0% | $10.14 | $10.14 | $10.09 | 114,800 | |
| $10.09 | +0.12 | +1.2% | $10.05 | $10.09 | $10.04 | 115,700 | |
| $9.97 | -0.05 | -0.5% | $10.06 | $10.14 | $9.97 | 151,400 | |
| $10.02 | -0.02 | -0.2% | $10.04 | $10.06 | $9.97 | 143,200 | |
| $10.04 | -0.04 | -0.4% | $10.07 | $10.12 | $10.03 | 163,400 | |
| $10.08 | +0.01 | +0.1% | $10.17 | $10.18 | $10.08 | 190,100 | |
| $10.07 | -0.05 | -0.5% | $10.08 | $10.12 | $10.06 | 188,900 | |
| $10.12 | -0.15 | -1.5% | $10.18 | $10.20 | $10.11 | 203,500 | |
| $10.27 | +0.04 | +0.4% | $10.24 | $10.30 | $10.23 | 329,800 | |
| $10.23 | +0.06 | +0.6% | $10.20 | $10.24 | $10.17 | 138,500 | |
| $10.17 | +0.08 | +0.8% | $10.14 | $10.17 | $10.12 | 130,500 | |
| $10.09 | +0.02 | +0.2% | $10.06 | $10.13 | $10.05 | 177,600 | |
| $10.07 | -0.02 | -0.2% | $10.09 | $10.09 | $10.05 | 92,100 | |
| $10.09 | +0.06 | +0.6% | $10.04 | $10.10 | $10.02 | 114,300 | |
| $10.03 | +0.05 | +0.5% | $10.13 | $10.13 | $9.85 | 190,700 | |
| $9.98 | 0.00 | 0.0% | $10.02 | $10.03 | $9.94 | 125,400 | |
| $9.98 | +0.12 | +1.2% | $9.91 | $10.00 | $9.90 | 94,900 | |
| $9.86 | -0.01 | -0.1% | $9.91 | $9.98 | $9.86 | 146,200 | |
| $9.87 | -0.12 | -1.2% | $9.98 | $9.99 | $9.87 | 147,400 | |
| $9.99 | +0.04 | +0.4% | $9.98 | $10.00 | $9.89 | 163,800 | |
| $9.95 | -0.02 | -0.2% | $9.99 | $10.01 | $9.94 | 106,400 | |
| $9.97 | +0.02 | +0.2% | $9.93 | $10.04 | $9.93 | 121,900 | |
| $9.95 | 0.00 | 0.0% | $10.02 | $10.02 | $9.92 | 98,700 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.98 | $9.92 | 157,000 | |
| $9.94 | -0.11 | -1.1% | $9.99 | $9.99 | $9.91 | 234,500 |
- Ticker
- NYSE:IQI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust on 6ix
- What it is
- Closed-end fund
Where Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IQI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIQIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Quality Municipal Income Trust of Benef Interest Invesco Quality Municipal Income Trust.