Stock listing
NYSE:INVH Invitation Homes Inc. Stock
Home listing (NYSE) of Invitation Homes Inc.
Follow Invitation Homes Inc. into a list and get an email when it puts out news.
Share price · NYSE:INVH
$27.53 USD +0.72 (+2.7%)
Close on Oct 22, 2026
- Day range
- $26.85 – $27.59 USDOct 22, 2026
- Volume
- 5.27M sharesOct 22, 2026
- Market cap
- $16.26B USDAt the close on Oct 22, 2026 · price × 590.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INVH · Home | $27.53 USD | +0.72 (+2.7%) | 5,271,658 | $26.96 | $27.59 | $26.85 | $26.81 | Close on Oct 22, 2026 |
| Frankfurt:4IV | €24.40 EUR | +0.60 (+2.5%) | 16,910 | €23.40 | €24.40 | €23.40 | €23.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:INVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.53 | +0.72 | +2.7% | $26.96 | $27.59 | $26.85 | 5,271,658 | |
| $26.81 | -0.19 | -0.7% | $27.08 | $27.16 | $26.65 | 4,838,644 | |
| $27.00 | +0.29 | +1.1% | $26.82 | $27.14 | $26.82 | 5,005,221 | |
| $26.71 | -0.36 | -1.3% | $26.96 | $27.01 | $26.65 | 4,559,619 | |
| $27.07 | +0.27 | +1.0% | $26.89 | $27.12 | $26.80 | 4,495,823 | |
| $26.80 | +0.26 | +1.0% | $26.94 | $27.02 | $26.72 | 4,192,577 | |
| $26.54 | -0.05 | -0.2% | $26.52 | $26.70 | $26.36 | 3,619,685 | |
| $26.59 | -0.11 | -0.4% | $26.94 | $27.23 | $26.41 | 4,683,926 | |
| $26.70 | -0.09 | -0.3% | $26.73 | $26.77 | $26.37 | 4,726,096 | |
| $26.79 | +0.31 | +1.2% | $26.63 | $26.84 | $26.48 | 4,511,000 | |
| $26.48 | +0.62 | +2.4% | $25.89 | $26.57 | $25.82 | 8,346,900 | |
| $25.86 | -0.53 | -2.0% | $26.40 | $26.46 | $25.86 | 8,075,100 | |
| $26.39 | +0.33 | +1.3% | $26.10 | $26.59 | $26.06 | 4,642,700 | |
| $26.06 | +0.02 | +0.1% | $26.01 | $26.34 | $25.96 | 4,897,900 | |
| $26.04 | -0.36 | -1.4% | $26.54 | $26.57 | $25.95 | 5,808,400 | |
| $26.40 | +0.07 | +0.3% | $26.24 | $26.47 | $26.07 | 4,568,700 | |
| $26.33 | -0.24 | -0.9% | $26.68 | $26.68 | $26.26 | 4,871,200 | |
| $26.57 | +0.03 | +0.1% | $26.45 | $26.70 | $26.41 | 3,441,400 | |
| $26.54 | -0.08 | -0.3% | $26.67 | $26.73 | $26.36 | 5,777,700 | |
| $26.62 | +0.12 | +0.5% | $26.52 | $26.66 | $26.20 | 5,312,600 | |
| $26.50 | -0.43 | -1.6% | $26.67 | $26.82 | $26.40 | 6,008,300 | |
| $26.93 | -0.21 | -0.8% | $27.08 | $27.22 | $26.90 | 5,930,200 | |
| $27.14 | +0.06 | +0.2% | $27.18 | $27.28 | $27.01 | 6,551,600 | |
| $27.08 | +0.17 | +0.6% | $27.14 | $27.28 | $27.05 | 4,694,300 | |
| $26.91 | -0.24 | -0.9% | $27.04 | $27.24 | $26.84 | 12,782,000 | |
| $27.15 | -0.06 | -0.2% | $27.38 | $27.48 | $27.12 | 5,742,900 | |
| $27.21 | -0.43 | -1.6% | $27.64 | $27.90 | $27.15 | 4,786,500 | |
| $27.64 | +0.05 | +0.2% | $27.58 | $27.79 | $27.49 | 5,530,300 | |
| $27.59 | +0.05 | +0.2% | $27.60 | $27.85 | $27.36 | 5,475,600 | |
| $27.54 | -0.02 | -0.1% | $27.67 | $27.75 | $27.49 | 6,086,100 | |
| $27.56 | -0.62 | -2.2% | $28.38 | $28.38 | $27.48 | 7,640,100 | |
| $28.18 | -0.04 | -0.1% | $28.25 | $28.29 | $27.84 | 4,698,400 | |
| $28.22 | -0.17 | -0.6% | $28.31 | $28.47 | $28.17 | 4,622,200 | |
| $28.39 | -0.06 | -0.2% | $28.31 | $28.62 | $28.24 | 2,523,400 | |
| $28.45 | -0.39 | -1.4% | $29.01 | $29.03 | $28.39 | 3,579,600 | |
| $28.84 | -0.29 | -1.0% | $29.22 | $29.22 | $28.81 | 3,081,300 | |
| $29.13 | -0.01 | 0.0% | $29.21 | $29.34 | $29.03 | 3,432,600 | |
| $29.14 | -0.10 | -0.3% | $29.11 | $29.22 | $28.92 | 6,067,500 | |
| $29.24 | +0.01 | 0.0% | $29.36 | $29.50 | $29.18 | 4,428,200 | |
| $29.23 | -0.66 | -2.2% | $29.69 | $29.73 | $29.21 | 7,097,000 | |
| $29.89 | -0.32 | -1.1% | $30.26 | $30.26 | $29.89 | 2,443,500 | |
| $30.21 | -0.25 | -0.8% | $30.46 | $30.46 | $30.02 | 3,134,400 | |
| $30.46 | +0.35 | +1.2% | $30.18 | $30.60 | $30.17 | 2,732,500 | |
| $30.11 | -0.16 | -0.5% | $30.35 | $30.35 | $30.07 | 2,279,100 | |
| $30.27 | +0.07 | +0.2% | $30.25 | $30.46 | $30.09 | 2,959,400 | |
| $30.20 | +0.48 | +1.6% | $29.93 | $30.27 | $29.86 | 2,528,100 | |
| $29.72 | +0.03 | +0.1% | $29.96 | $30.12 | $29.72 | 3,406,100 | |
| $29.69 | -0.60 | -2.0% | $30.17 | $30.20 | $29.69 | 3,069,900 | |
| $30.29 | -0.01 | 0.0% | $30.22 | $30.49 | $30.22 | 3,348,700 | |
| $30.30 | +0.52 | +1.7% | $30.08 | $30.38 | $30.03 | 2,200,500 | |
| $29.78 | -0.01 | 0.0% | $29.74 | $29.86 | $29.48 | 2,700,900 | |
| $29.79 | -0.10 | -0.3% | $29.73 | $30.01 | $29.66 | 3,310,200 | |
| $29.89 | -0.48 | -1.6% | $30.09 | $30.16 | $29.78 | 3,050,500 | |
| $30.37 | 0.00 | 0.0% | $30.46 | $30.65 | $30.22 | 2,950,000 | |
| $30.37 | -0.13 | -0.4% | $30.80 | $30.89 | $30.11 | 6,914,400 | |
| $30.50 | +0.03 | +0.1% | $30.44 | $30.53 | $30.12 | 4,377,700 | |
| $30.47 | -0.02 | -0.1% | $30.23 | $30.53 | $30.01 | 3,840,400 | |
| $30.49 | +0.77 | +2.6% | $29.94 | $30.67 | $29.91 | 5,331,700 | |
| $29.72 | +0.05 | +0.2% | $29.63 | $29.91 | $29.34 | 5,098,100 | |
| $29.67 | -0.44 | -1.5% | $30.52 | $30.63 | $29.46 | 7,534,400 | |
| $30.11 | +0.06 | +0.2% | $30.10 | $30.19 | $29.90 | 5,125,200 | |
| $30.05 | +0.42 | +1.4% | $29.94 | $30.29 | $29.84 | 3,406,800 | |
| $29.63 | -0.15 | -0.5% | $29.75 | $29.89 | $29.61 | 3,049,300 | |
| $29.78 | +0.34 | +1.2% | $29.64 | $29.80 | $29.54 | 2,709,500 | |
| $29.44 | -0.06 | -0.2% | $29.48 | $29.91 | $29.35 | 5,821,000 | |
| $29.50 | -0.35 | -1.2% | $29.96 | $30.03 | $29.43 | 3,992,900 |
- Ticker
- NYSE:INVH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Invitation Homes Announces Dates for Third Quarter 2026 Earnings Release and Webcast
Latest earnings call · Jul 30, 2026
Invitation Homes (NYSE:INVH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 9, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides
Calls
Upcoming
Invitation Homes (NYSE:INVH) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Invitation Homes (NYSE:INVH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptInvitation Homes (NYSE:INVH) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptInvitation Homes (NYSE:INVH) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Invitation Homes Announces Dates for Third Quarter 2026 Earnings Release and Webcast
Oct 7, 2026
Closed $26.48 (+2.4%) on Oct 8, 2026
Invitation Homes Announces Release of 2025 Impact Report
Aug 31, 2026
Closed $29.13 (0.0%) on Sep 1, 2026
Invitation Homes Names Chief Technology Officer
Aug 26, 2026
Closed $29.23 (-2.2%) on Aug 27, 2026
Invitation Homes Names Executive Vice Presidents
Aug 10, 2026
Closed $29.79 (-0.3%) on Aug 11, 2026
Invitation Homes Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $29.67 (-1.5%) on Jul 30, 2026
Invitation Homes Announces Dates for Second Quarter 2026 Earnings Release and Conference Call
Jul 8, 2026
Closed $29.37 (-0.9%) on Jul 9, 2026
Financings
Public offering of 4.950% senior notes
Jul 29, 2026
Closed: US$500M raised
Use of proceeds: To prepay a portion of the $988 million secured debt obligation maturing in June 2027
Decks
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 9, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides · Jul 30, 2026
Investor Presentation (June 2026)
Investor deck · 18 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 30, 2026
Invitation Homes Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 40 decks · latest Sep 9, 2026
Where Invitation Homes Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INVH · Home listing · This page | NYSE | United States | USD |
| BIVA:INVH | BIVA | Mexico | MXN |
| gettex:4IV | gettex | Germany | EUR |
| BMV:INVH | BMV | Mexico | MXN |
| LS Exchange:A2DK5V | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DK5V | Lang & Schwarz | Germany | EUR |
| B3:I2NV34 | B3 | Brazil | BRL |
| BOATS:INVH | BOATS | United States | USD |
| Tradegate:4IV | Tradegate | Germany | EUR |
| Frankfurt:4IV | Frankfurt | Germany | EUR |
| Munich:4IV | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Invitation Homes Inc.