Stock listing
NYSE:INSP Inspire Medical Systems, Inc. Stock
Home listing (NYSE) of Inspire Medical Systems, Inc.
Follow Inspire Medical Systems, Inc. into a list and get an email when it puts out news.
Share price · NYSE:INSP
$71.07 USD -0.27 (-0.4%)
Close on Oct 21, 2026
- Day range
- $70.41 – $72.44 USDOct 21, 2026
- Volume
- 554,251 sharesOct 21, 2026
- Market cap
- $2.05B USDAt the close on Oct 21, 2026 · price × 28.91M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:INSP · Home | $71.07 USD | -0.27 (-0.4%) | 554,251 | $70.84 | $72.44 | $70.41 | $71.34 | Close on Oct 21, 2026 |
| Frankfurt:2DR | €62.50 EUR | +1.00 (+1.6%) | — | €63.00 | €63.00 | €62.50 | €61.50 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:INSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.07 | -0.27 | -0.4% | $70.84 | $72.44 | $70.41 | 554,251 | |
| $71.34 | +1.19 | +1.7% | $71.01 | $71.90 | $70.00 | 733,257 | |
| $70.15 | +1.36 | +2.0% | $68.73 | $70.28 | $68.44 | 620,207 | |
| $68.79 | -1.33 | -1.9% | $70.40 | $71.25 | $68.54 | 414,140 | |
| $70.12 | +2.05 | +3.0% | $68.72 | $70.40 | $68.33 | 526,377 | |
| $68.07 | -0.79 | -1.1% | $69.33 | $69.57 | $67.41 | 651,371 | |
| $68.86 | -2.63 | -3.7% | $71.37 | $72.46 | $68.62 | 842,412 | |
| $71.49 | +2.60 | +3.8% | $69.99 | $72.01 | $69.41 | 997,797 | |
| $68.89 | +2.20 | +3.3% | $67.20 | $69.73 | $66.83 | 867,344 | |
| $66.69 | -0.76 | -1.1% | $67.12 | $68.00 | $66.07 | 846,706 | |
| $67.45 | -0.75 | -1.1% | $67.13 | $68.37 | $66.50 | 1,484,438 | |
| $68.20 | -2.55 | -3.6% | $71.23 | $71.86 | $67.99 | 869,500 | |
| $70.75 | +0.78 | +1.1% | $69.66 | $71.36 | $68.67 | 632,100 | |
| $69.97 | -0.81 | -1.1% | $71.74 | $71.74 | $68.44 | 761,900 | |
| $70.78 | +1.42 | +2.0% | $70.50 | $75.31 | $68.98 | 2,018,400 | |
| $69.36 | -3.82 | -5.2% | $73.09 | $73.25 | $68.50 | 997,200 | |
| $73.18 | +3.18 | +4.5% | $69.78 | $73.24 | $69.18 | 873,500 | |
| $70.00 | -0.50 | -0.7% | $70.83 | $70.93 | $69.59 | 442,300 | |
| $70.50 | +1.69 | +2.5% | $68.65 | $70.98 | $68.13 | 609,800 | |
| $68.81 | -0.25 | -0.4% | $69.11 | $70.58 | $68.65 | 580,600 | |
| $69.06 | -2.24 | -3.1% | $71.38 | $72.10 | $68.15 | 729,600 | |
| $71.30 | -4.42 | -5.8% | $75.32 | $76.10 | $71.19 | 1,120,500 | |
| $75.72 | -1.06 | -1.4% | $76.50 | $77.26 | $74.92 | 1,075,700 | |
| $76.78 | +4.04 | +5.6% | $72.29 | $78.80 | $71.43 | 2,126,800 | |
| $72.74 | -0.01 | 0.0% | $73.54 | $75.36 | $72.74 | 564,200 | |
| $72.75 | -1.85 | -2.5% | $73.17 | $75.49 | $72.23 | 845,900 | |
| $74.60 | +0.28 | +0.4% | $73.80 | $75.27 | $72.72 | 838,100 | |
| $74.32 | +1.32 | +1.8% | $72.14 | $75.29 | $71.85 | 1,172,100 | |
| $73.00 | +4.88 | +7.2% | $69.88 | $74.95 | $69.87 | 1,399,300 | |
| $68.12 | +1.64 | +2.5% | $64.35 | $68.50 | $64.02 | 1,136,400 | |
| $66.48 | +4.34 | +7.0% | $62.43 | $67.72 | $62.01 | 1,196,900 | |
| $62.14 | -0.94 | -1.5% | $64.03 | $64.12 | $61.61 | 621,500 | |
| $63.08 | +0.94 | +1.5% | $61.00 | $63.43 | $60.00 | 425,700 | |
| $62.14 | -0.93 | -1.5% | $63.70 | $63.76 | $61.65 | 398,900 | |
| $63.07 | +1.55 | +2.5% | $61.24 | $64.34 | $61.19 | 413,007 | |
| $61.52 | -1.47 | -2.3% | $63.00 | $63.50 | $61.20 | 351,709 | |
| $62.99 | +1.55 | +2.5% | $60.43 | $63.01 | $60.24 | 514,989 | |
| $61.44 | +0.62 | +1.0% | $60.52 | $62.05 | $60.50 | 518,000 | |
| $60.82 | -0.98 | -1.6% | $62.10 | $62.80 | $60.50 | 315,800 | |
| $61.80 | +0.73 | +1.2% | $60.07 | $62.46 | $60.01 | 327,300 | |
| $61.07 | -0.40 | -0.7% | $61.19 | $61.89 | $60.38 | 524,819 | |
| $61.47 | -0.89 | -1.4% | $62.08 | $62.70 | $60.79 | 529,859 | |
| $62.36 | +1.09 | +1.8% | $61.17 | $63.20 | $60.35 | 407,900 | |
| $61.27 | -0.42 | -0.7% | $60.94 | $62.20 | $58.00 | 474,700 | |
| $61.69 | +4.31 | +7.5% | $57.80 | $61.96 | $57.80 | 578,100 | |
| $57.38 | +0.16 | +0.3% | $57.32 | $58.14 | $57.00 | 656,600 | |
| $57.22 | +0.12 | +0.2% | $56.40 | $57.23 | $55.44 | 519,700 | |
| $57.10 | -1.10 | -1.9% | $58.11 | $58.11 | $56.97 | 396,900 | |
| $58.20 | -0.08 | -0.1% | $57.99 | $58.83 | $57.10 | 485,900 | |
| $58.28 | -0.85 | -1.4% | $58.03 | $59.12 | $57.20 | 571,400 | |
| $59.13 | -0.59 | -1.0% | $59.20 | $60.75 | $59.07 | 385,400 | |
| $59.72 | -0.44 | -0.7% | $59.53 | $61.31 | $59.35 | 585,400 | |
| $60.16 | +1.27 | +2.2% | $58.65 | $60.51 | $58.29 | 538,900 | |
| $58.89 | -1.20 | -2.0% | $59.60 | $60.44 | $58.68 | 681,900 | |
| $60.09 | -4.05 | -6.3% | $63.32 | $63.34 | $59.76 | 1,448,000 | |
| $64.14 | +11.92 | +22.8% | $64.16 | $66.21 | $59.50 | 2,328,900 | |
| $52.22 | +2.01 | +4.0% | $51.21 | $52.80 | $51.21 | 992,100 | |
| $50.21 | +0.19 | +0.4% | $49.92 | $50.39 | $49.02 | 672,200 | |
| $50.02 | -1.05 | -2.1% | $50.27 | $50.66 | $48.75 | 676,400 | |
| $51.07 | -0.90 | -1.7% | $51.62 | $52.49 | $50.56 | 1,054,900 | |
| $51.97 | +1.04 | +2.0% | $48.21 | $52.47 | $48.21 | 935,100 | |
| $50.93 | +1.74 | +3.5% | $50.17 | $51.27 | $49.72 | 944,800 | |
| $49.19 | -1.62 | -3.2% | $51.57 | $52.06 | $49.19 | 658,400 | |
| $50.81 | +0.41 | +0.8% | $50.30 | $50.87 | $48.80 | 709,800 | |
| $50.40 | -2.09 | -4.0% | $52.01 | $52.52 | $50.12 | 755,900 | |
| $52.49 | -0.78 | -1.5% | $52.29 | $53.50 | $51.84 | 638,800 |
- Ticker
- NYSE:INSP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Inspire Medical Systems, Inc. to Report Third Quarter 2026 Financial Results on November 2, 2026
Latest earnings call · Aug 3, 2026
Inspire Medical Systems (NYSE:INSP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Inspire Medical Systems (NYSE:INSP) Q3 2026 Earnings Call
Mon, Nov 02, 2026 · 5:00 PM ET
Register
Replays
Inspire Medical Systems (NYSE:INSP) Q2 2026 Earnings Call
Mon, Aug 03, 2026 · 5:00 PM ET
Watch TranscriptInspire Medical Systems (NYSE:INSP) Q1 2026 Earnings Call
Mon, May 04, 2026 · 5:00 PM ET
Watch TranscriptInspire Medical Systems (NYSE:INSP) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Inspire Medical Systems, Inc. to Report Third Quarter 2026 Financial Results on November 2, 2026
Oct 5, 2026
Closed $68.20 (-3.6%) on Oct 6, 2026
Inspire Medical Systems, Inc. Announces Approval of New Hypoglossal Nerve Stimulation CPT® Codes by the AMA Editorial Panel
Oct 1, 2026
Closed $69.97 (-1.1%) on Oct 2, 2026
Inspire Medical Systems, Inc. to Present at the Wells Fargo 21st Annual Healthcare Conference
Aug 26, 2026
Closed $61.80 (+1.2%) on Aug 26, 2026
Inspire Medical Systems, Inc. Announces Second Quarter 2026 Financial Results, Raised 2026 Guidance, and Strategic Growth Plan
Aug 3, 2026
Closed $64.14 (+22.8%) on Aug 4, 2026
Inspire Medical Systems, Inc. Announces Appointment of Seasoned Medical Device Executive Michael H. Carrel to its Board of Directors
Jul 27, 2026
Closed $50.93 (+3.5%) on Jul 27, 2026
Inspire Medical Systems, Inc. Announces Retirement of Casey M. Tansey from its Board of Directors
Jul 22, 2026
Closed $50.40 (-4.0%) on Jul 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 3, 2026
Q1 2026 Earnings Presentation
Earnings · 39 slides · May 4, 2026
Q4 2025 Earnings Presentation
Earnings · 44 slides · Feb 11, 2026
JP Morgan Healthcare Conference 2026
Conference · 32 slides · Jan 12, 2026
Inspire Medical Systems, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 22 in the last 12 months · 36 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 3, 2026
- Decks
- 41 decks · latest Aug 3, 2026
Where Inspire Medical Systems, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:INSP · Home listing · This page | NYSE | United States | USD |
| gettex:2DR | gettex | Germany | EUR |
| LS Exchange:A2JLEP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JLEP | Lang & Schwarz | Germany | EUR |
| BX Swiss:INSP | BX Swiss | Switzerland | CHF |
| BOATS:INSP | BOATS | United States | USD |
| Tradegate:2DR | Tradegate | Germany | EUR |
| Stuttgart:2DR | Stuttgart | Germany | EUR |
| Dusseldorf:2DR | Dusseldorf | Germany | EUR |
| Frankfurt:2DR | Frankfurt | Germany | EUR |
| Munich:2DR | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Inspire Medical Systems, Inc.