Stock listing
NYSE:IIF Morgan Stanley India Investment Fund Inc Stock
Home listing (NYSE) of Morgan Stanley India Investment Fund Inc
Follow Morgan Stanley India Investment Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:IIF
$21.98 USD +0.32 (+1.5%)
Close on Oct 20, 2026
- Day range
- $21.24 – $21.98 USDOct 20, 2026
- Volume
- 10,317 sharesOct 20, 2026
- Market cap
- $281.7M USDAt the close on Oct 20, 2026 · price × 12.82M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IIF · Home | $21.98 USD | +0.32 (+1.5%) | 10,317 | $21.60 | $21.98 | $21.24 | $21.66 | Close on Oct 20, 2026 |
| NASDAQ:XIIFX | $24.54 USD | -0.31 (-1.2%) | — | $24.54 | $24.54 | $24.54 | $24.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:IIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.98 | +0.32 | +1.5% | $21.60 | $21.98 | $21.24 | 10,317 | |
| $21.66 | -0.17 | -0.8% | $21.77 | $21.78 | $21.43 | 15,119 | |
| $21.83 | +0.01 | 0.0% | $21.85 | $22.00 | $21.63 | 17,911 | |
| $21.82 | +0.48 | +2.2% | $21.46 | $21.89 | $21.38 | 29,337 | |
| $21.34 | -0.15 | -0.7% | $21.35 | $21.42 | $21.27 | 35,600 | |
| $21.49 | +0.43 | +2.0% | $21.31 | $21.93 | $21.31 | 23,500 | |
| $21.06 | +0.07 | +0.3% | $21.01 | $21.21 | $21.00 | 28,900 | |
| $20.99 | +0.12 | +0.6% | $20.96 | $21.06 | $20.89 | 19,500 | |
| $20.87 | -0.26 | -1.2% | $21.00 | $21.04 | $20.83 | 17,900 | |
| $21.13 | -0.15 | -0.7% | $21.10 | $21.22 | $21.03 | 16,100 | |
| $21.28 | 0.00 | 0.0% | $21.34 | $21.34 | $21.22 | 17,400 | |
| $21.28 | +0.01 | 0.0% | $21.17 | $21.33 | $21.17 | 11,100 | |
| $21.27 | 0.00 | 0.0% | $21.40 | $21.61 | $21.23 | 11,200 | |
| $21.27 | -0.22 | -1.0% | $21.42 | $21.42 | $21.22 | 12,900 | |
| $21.49 | -0.08 | -0.4% | $21.50 | $21.70 | $21.40 | 17,800 | |
| $21.57 | -0.12 | -0.6% | $21.60 | $21.82 | $21.51 | 9,100 | |
| $21.69 | -0.33 | -1.5% | $21.76 | $21.95 | $21.56 | 48,900 | |
| $22.02 | +0.11 | +0.5% | $21.96 | $22.07 | $21.95 | 20,800 | |
| $21.91 | -0.25 | -1.1% | $21.99 | $22.29 | $21.87 | 13,200 | |
| $22.16 | -0.13 | -0.6% | $22.22 | $22.64 | $22.16 | 12,400 | |
| $22.29 | +0.01 | 0.0% | $22.24 | $22.35 | $22.22 | 19,400 | |
| $22.28 | +0.22 | +1.0% | $22.27 | $22.33 | $22.11 | 9,900 | |
| $22.06 | -0.08 | -0.4% | $22.12 | $22.25 | $22.05 | 58,100 | |
| $22.14 | +0.17 | +0.8% | $22.13 | $22.18 | $22.06 | 14,600 | |
| $21.97 | 0.00 | 0.0% | $21.99 | $22.16 | $21.89 | 38,100 | |
| $21.97 | -0.42 | -1.9% | $22.15 | $22.15 | $21.90 | 22,300 | |
| $22.39 | -0.03 | -0.1% | $22.28 | $22.54 | $22.24 | 33,900 | |
| $22.42 | +0.08 | +0.4% | $22.54 | $22.54 | $22.36 | 8,600 | |
| $22.34 | -0.28 | -1.2% | $22.49 | $22.53 | $22.31 | 16,100 | |
| $22.62 | -0.19 | -0.8% | $22.68 | $22.77 | $22.59 | 13,900 | |
| $22.81 | -0.27 | -1.2% | $22.83 | $22.87 | $22.74 | 33,100 | |
| $23.08 | +0.05 | +0.2% | $23.00 | $23.09 | $22.97 | 47,300 | |
| $23.03 | -0.06 | -0.3% | $23.01 | $23.12 | $22.95 | 57,600 | |
| $23.09 | +0.06 | +0.3% | $23.03 | $23.19 | $23.03 | 29,000 | |
| $23.03 | -0.22 | -0.9% | $23.28 | $23.28 | $23.03 | 27,500 | |
| $23.25 | +0.13 | +0.6% | $23.23 | $23.28 | $23.19 | 22,100 | |
| $23.12 | +0.02 | +0.1% | $23.09 | $23.19 | $23.07 | 5,500 | |
| $23.10 | -0.10 | -0.4% | $23.15 | $23.19 | $23.06 | 11,500 | |
| $23.20 | -0.20 | -0.9% | $23.27 | $23.34 | $23.12 | 26,000 | |
| $23.40 | +0.37 | +1.6% | $23.15 | $23.44 | $23.03 | 33,800 | |
| $23.03 | -0.16 | -0.7% | $23.04 | $23.32 | $22.97 | 8,900 | |
| $23.19 | +0.13 | +0.6% | $23.36 | $23.36 | $22.96 | 20,700 | |
| $23.06 | 0.00 | 0.0% | $22.79 | $23.29 | $22.79 | 52,900 | |
| $23.06 | +0.01 | 0.0% | $23.18 | $23.32 | $23.01 | 46,000 | |
| $23.05 | -0.06 | -0.3% | $22.99 | $23.18 | $22.96 | 38,500 | |
| $23.11 | -0.04 | -0.2% | $23.20 | $23.42 | $22.93 | 41,300 | |
| $23.15 | -0.07 | -0.3% | $22.88 | $23.48 | $22.88 | 31,500 | |
| $23.22 | -0.13 | -0.6% | $23.35 | $23.58 | $23.18 | 21,700 | |
| $23.35 | -0.06 | -0.3% | $23.49 | $23.50 | $23.14 | 27,600 | |
| $23.41 | +0.09 | +0.4% | $23.28 | $23.67 | $23.26 | 23,900 | |
| $23.32 | -0.03 | -0.1% | $23.21 | $23.47 | $23.21 | 36,200 | |
| $23.35 | +0.09 | +0.4% | $23.41 | $23.57 | $23.23 | 34,600 | |
| $23.26 | -0.06 | -0.3% | $23.34 | $23.38 | $23.23 | 18,200 | |
| $23.32 | +0.02 | +0.1% | $23.28 | $23.67 | $23.09 | 28,000 | |
| $23.30 | +0.14 | +0.6% | $23.24 | $23.50 | $23.20 | 30,300 | |
| $23.16 | +0.21 | +0.9% | $22.95 | $23.21 | $22.90 | 54,300 | |
| $22.95 | -0.03 | -0.1% | $22.87 | $23.07 | $22.80 | 15,400 | |
| $22.98 | +0.34 | +1.5% | $22.61 | $23.25 | $22.61 | 50,800 | |
| $22.64 | -0.03 | -0.1% | $22.65 | $22.99 | $22.12 | 37,700 | |
| $22.67 | +0.20 | +0.9% | $22.59 | $22.75 | $22.43 | 55,300 | |
| $22.47 | +0.18 | +0.8% | $22.45 | $22.61 | $22.38 | 26,400 | |
| $22.29 | +0.17 | +0.8% | $22.27 | $22.50 | $22.25 | 14,800 | |
| $22.12 | -0.19 | -0.9% | $22.15 | $22.24 | $22.06 | 26,900 | |
| $22.31 | -0.53 | -2.3% | $22.79 | $22.84 | $22.31 | 62,000 | |
| $22.84 | -0.07 | -0.3% | $22.97 | $22.98 | $22.78 | 9,100 | |
| $22.91 | -0.14 | -0.6% | $22.99 | $22.99 | $22.84 | 3,000 |
- Ticker
- NYSE:IIF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Morgan Stanley India Investment Fund Inc on 6ix
- What it is
- Closed-end fund
Where Morgan Stanley India Investment Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IIF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIIFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Morgan Stanley India Investment Fund Inc.