Stock listing

NYSE:IGR CBRE Global Real Estate Income Fund Stock

Follow CBRE Global Real Estate Income Fund into a list and get an email when it puts out news.

Share price · NYSE:IGR

$10.92 USD -0.07 (-0.6%)

Close on Oct 20, 2026

Past 3 months +612.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$10.81 – $11.05 USDOct 20, 2026
Volume
415,251 sharesOct 20, 2026
Market cap
$1.02B USDAt the close on Oct 20, 2026 · price × 93.27M shares outstanding

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:IGR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.92-0.07-0.6%$10.81$11.05$10.81415,251
$10.99-0.16-1.4%$11.10$11.16$10.98424,247
$11.15-0.06-0.5%$11.23$11.45$11.15860,411
$11.21+0.09+0.8%$11.23$11.25$11.12766,617
$11.12-0.21-1.9%$11.28$11.30$11.12279,000
$11.33+0.01+0.1%$11.43$11.43$11.27274,500
$11.32+0.02+0.2%$11.28$11.34$11.13531,600
$11.30+0.23+2.1%$11.12$11.32$11.07350,000
$11.07-0.02-0.2%$11.05$11.08$10.84722,800
$11.09-0.38-3.3%$11.47$11.47$11.09667,000
$11.47-0.04-0.3%$11.57$11.62$11.42492,800
$11.51-0.13-1.1%$11.56$11.69$11.48613,800
$11.64+0.08+0.7%$11.60$11.68$11.58226,000
$11.56-0.20-1.7%$11.73$11.76$11.56507,900
$11.76-0.07-0.6%$11.89$11.90$11.73385,300
$11.83+0.10+0.9%$11.68$11.83$11.65439,600
$11.73-0.16-1.3%$11.87$11.87$11.73406,300
$11.89-0.05-0.4%$11.98$11.98$11.85340,700
$11.94-0.11-0.9%$12.03$12.08$11.85402,200
$12.05-0.20-1.6%$12.18$12.20$12.02266,800
$12.25+0.04+0.3%$12.24$12.32$12.20265,200
$12.21-0.14-1.1%$12.20$12.25$12.09386,100
$12.35-0.03-0.2%$12.39$12.41$12.30350,900
$12.38+0.08+0.7%$12.56$12.56$12.36249,200
$12.30-0.06-0.5%$12.50$12.50$12.27331,900
$12.36-0.24-1.9%$12.64$12.64$12.23557,500
$12.60-0.03-0.2%$12.65$12.68$12.48313,100
$12.63+0.09+0.7%$12.66$12.70$12.54370,100
$12.54-0.40-3.1%$12.78$12.92$12.47667,100
$12.94+8.45+188.2%$13.31$13.31$12.92787,000
$4.49+2.993+200.0%$4.49$4.49$4.490
$1.497-0.007-0.4%$1.503$1.51$1.497173,400
$1.503+0.01+0.7%$1.51$1.51$1.49423,300
$1.493-0.01-0.7%$1.503$1.51$1.493657,700
$1.503-0.017-1.1%$1.52$1.52$1.50478,200
$1.52-0.003-0.2%$1.53$1.53$1.51804,500
$1.523-0.017-1.1%$1.54$1.543$1.517660,500
$1.54-0.013-0.9%$1.553$1.557$1.533645,000
$1.553-0.013-0.9%$1.537$1.56$1.537580,700
$1.567+0.017+1.1%$1.553$1.567$1.55444,500
$1.55+0.013+0.9%$1.537$1.553$1.533575,300
$1.5370.000.0%$1.547$1.553$1.537352,400
$1.537-0.04-2.5%$1.553$1.557$1.537369,300
$1.577+0.037+2.4%$1.553$1.577$1.55285,600
$1.54-0.03-1.9%$1.57$1.57$1.54401,800
$1.57-0.003-0.2%$1.577$1.58$1.56506,800
$1.5730.000.0%$1.58$1.58$1.547441,400
$1.573+0.013+0.9%$1.56$1.573$1.56324,100
$1.56+0.013+0.9%$1.547$1.563$1.547335,000
$1.547-0.01-0.6%$1.557$1.56$1.543414,500
$1.557-0.013-0.8%$1.57$1.57$1.5431,101,900
$1.57+0.01+0.6%$1.563$1.57$1.55425,100
$1.56-0.003-0.2%$1.57$1.583$1.55335,500
$1.563+0.003+0.2%$1.573$1.577$1.557686,700
$1.56+0.003+0.2%$1.567$1.583$1.547780,000
$1.557-0.003-0.2%$1.56$1.567$1.553342,900
$1.56-0.02-1.3%$1.583$1.587$1.55904,200
$1.58-0.003-0.2%$1.59$1.593$1.567399,400
$1.5830.000.0%$1.587$1.593$1.57435,000
$1.583+0.017+1.1%$1.58$1.593$1.58327,400
$1.5670.000.0%$1.57$1.583$1.567489,800
$1.567+0.033+2.2%$1.537$1.567$1.52544,700
$1.533-0.02-1.3%$1.537$1.557$1.533257,600
$1.553-0.017-1.1%$1.573$1.573$1.553260,800
$1.57+0.01+0.6%$1.563$1.577$1.563289,400
$1.56-0.027-1.7%$1.567$1.573$1.553491,500
Ticker
NYSE:IGR
Asset type
Fund
Exchange
NYSE
Currency
USD

CBRE Global Real Estate Income Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about CBRE Global Real Estate Income Fund.