Stock listing
NYSE:IGD Voya Global Equity Dividend and Premium Opportunity Fund Stock
Home listing (NYSE) of Voya Global Equity Dividend and Premium Opportunity Fund
Follow Voya Global Equity Dividend and Premium Opportunity Fund into a list and get an email when it puts out news.
Share price · NYSE:IGD
$6.39 USD +0.09 (+1.4%)
Close on Oct 20, 2026
- Day range
- $6.26 – $6.39 USDOct 20, 2026
- Volume
- 132,512 sharesOct 20, 2026
- Market cap
- $563.6M USDAt the close on Oct 20, 2026 · price × 88.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IGD · Home | $6.39 USD | +0.09 (+1.4%) | 132,512 | $6.30 | $6.39 | $6.26 | $6.30 | Close on Oct 20, 2026 |
| NASDAQ:XIGDX | $6.47 USD | -0.02 (-0.3%) | — | $6.47 | $6.47 | $6.47 | $6.49 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:IGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.39 | +0.09 | +1.4% | $6.30 | $6.39 | $6.26 | 132,512 | |
| $6.30 | 0.00 | 0.0% | $6.30 | $6.30 | $6.235 | 305,667 | |
| $6.30 | -0.05 | -0.8% | $6.37 | $6.39 | $6.27 | 262,437 | |
| $6.35 | +0.05 | +0.8% | $6.31 | $6.35 | $6.295 | 246,153 | |
| $6.30 | -0.04 | -0.6% | $6.32 | $6.34 | $6.24 | 237,900 | |
| $6.34 | +0.01 | +0.2% | $6.34 | $6.35 | $6.28 | 115,500 | |
| $6.33 | +0.02 | +0.3% | $6.31 | $6.36 | $6.28 | 279,500 | |
| $6.31 | +0.05 | +0.8% | $6.32 | $6.41 | $6.27 | 888,300 | |
| $6.26 | +0.11 | +1.8% | $6.22 | $6.28 | $6.13 | 530,200 | |
| $6.15 | +0.05 | +0.8% | $6.11 | $6.18 | $6.06 | 356,800 | |
| $6.10 | +0.07 | +1.2% | $6.03 | $6.12 | $6.00 | 228,000 | |
| $6.03 | -0.04 | -0.7% | $6.11 | $6.13 | $6.01 | 269,700 | |
| $6.07 | -0.09 | -1.5% | $6.22 | $6.22 | $6.07 | 297,200 | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.19 | $6.02 | 533,700 | |
| $6.18 | -0.11 | -1.7% | $6.32 | $6.33 | $6.17 | 507,200 | |
| $6.29 | +0.02 | +0.3% | $6.27 | $6.29 | $6.21 | 488,600 | |
| $6.27 | -0.10 | -1.6% | $6.39 | $6.39 | $6.25 | 268,500 | |
| $6.37 | +0.02 | +0.3% | $6.37 | $6.41 | $6.35 | 258,500 | |
| $6.35 | +0.03 | +0.5% | $6.33 | $6.37 | $6.29 | 268,600 | |
| $6.32 | -0.11 | -1.7% | $6.41 | $6.42 | $6.31 | 273,700 | |
| $6.43 | +0.05 | +0.8% | $6.38 | $6.44 | $6.36 | 318,200 | |
| $6.38 | +0.02 | +0.3% | $6.39 | $6.40 | $6.36 | 140,700 | |
| $6.36 | +0.04 | +0.6% | $6.31 | $6.38 | $6.29 | 232,800 | |
| $6.32 | -0.05 | -0.8% | $6.39 | $6.41 | $6.32 | 247,000 | |
| $6.37 | -0.02 | -0.3% | $6.44 | $6.44 | $6.34 | 284,000 | |
| $6.39 | +0.06 | +0.9% | $6.36 | $6.41 | $6.32 | 317,600 | |
| $6.33 | 0.00 | 0.0% | $6.30 | $6.34 | $6.25 | 333,300 | |
| $6.33 | +0.02 | +0.3% | $6.37 | $6.37 | $6.32 | 245,400 | |
| $6.31 | -0.06 | -0.9% | $6.33 | $6.36 | $6.30 | 298,200 | |
| $6.37 | -0.04 | -0.6% | $6.40 | $6.40 | $6.34 | 258,000 | |
| $6.41 | -0.04 | -0.6% | $6.46 | $6.47 | $6.39 | 372,500 | |
| $6.45 | -0.08 | -1.2% | $6.53 | $6.55 | $6.45 | 385,800 | |
| $6.53 | -0.04 | -0.6% | $6.58 | $6.60 | $6.53 | 236,000 | |
| $6.57 | +0.04 | +0.6% | $6.55 | $6.58 | $6.53 | 131,600 | |
| $6.53 | -0.08 | -1.2% | $6.56 | $6.57 | $6.53 | 206,400 | |
| $6.61 | +0.07 | +1.1% | $6.54 | $6.63 | $6.54 | 231,200 | |
| $6.54 | -0.05 | -0.8% | $6.60 | $6.61 | $6.54 | 260,000 | |
| $6.59 | 0.00 | 0.0% | $6.62 | $6.62 | $6.56 | 197,700 | |
| $6.59 | -0.02 | -0.3% | $6.60 | $6.60 | $6.56 | 155,500 | |
| $6.61 | +0.06 | +0.9% | $6.58 | $6.61 | $6.55 | 273,700 | |
| $6.55 | -0.01 | -0.2% | $6.56 | $6.58 | $6.54 | 197,500 | |
| $6.56 | -0.06 | -0.9% | $6.61 | $6.61 | $6.56 | 299,800 | |
| $6.62 | +0.01 | +0.2% | $6.63 | $6.72 | $6.61 | 159,100 | |
| $6.61 | -0.03 | -0.5% | $6.64 | $6.66 | $6.61 | 271,600 | |
| $6.64 | -0.06 | -0.9% | $6.68 | $6.70 | $6.64 | 135,900 | |
| $6.70 | +0.01 | +0.1% | $6.70 | $6.74 | $6.70 | 378,800 | |
| $6.69 | +0.02 | +0.3% | $6.68 | $6.72 | $6.67 | 247,300 | |
| $6.67 | +0.03 | +0.5% | $6.62 | $6.67 | $6.61 | 228,200 | |
| $6.64 | 0.00 | 0.0% | $6.67 | $6.67 | $6.61 | 245,900 | |
| $6.64 | +0.02 | +0.3% | $6.65 | $6.67 | $6.63 | 343,200 | |
| $6.62 | +0.06 | +0.9% | $6.56 | $6.63 | $6.55 | 420,900 | |
| $6.56 | +0.01 | +0.2% | $6.55 | $6.56 | $6.51 | 214,100 | |
| $6.55 | +0.08 | +1.2% | $6.48 | $6.55 | $6.47 | 227,100 | |
| $6.47 | -0.04 | -0.6% | $6.51 | $6.53 | $6.47 | 307,200 | |
| $6.51 | -0.03 | -0.5% | $6.54 | $6.55 | $6.49 | 238,300 | |
| $6.54 | -0.01 | -0.2% | $6.53 | $6.55 | $6.49 | 378,900 | |
| $6.55 | +0.07 | +1.1% | $6.51 | $6.59 | $6.49 | 306,000 | |
| $6.48 | +0.03 | +0.5% | $6.48 | $6.53 | $6.47 | 238,700 | |
| $6.45 | -0.02 | -0.3% | $6.47 | $6.52 | $6.44 | 255,600 | |
| $6.47 | +0.05 | +0.8% | $6.44 | $6.48 | $6.42 | 234,500 | |
| $6.42 | +0.04 | +0.6% | $6.40 | $6.44 | $6.40 | 257,900 | |
| $6.38 | +0.04 | +0.6% | $6.34 | $6.40 | $6.34 | 182,000 | |
| $6.34 | -0.02 | -0.3% | $6.34 | $6.37 | $6.33 | 266,300 | |
| $6.36 | -0.03 | -0.5% | $6.39 | $6.41 | $6.35 | 229,100 | |
| $6.39 | +0.06 | +0.9% | $6.35 | $6.39 | $6.33 | 200,200 | |
| $6.33 | +0.01 | +0.2% | $6.34 | $6.35 | $6.30 | 192,100 |
- Ticker
- NYSE:IGD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news
All Voya Global Equity Dividend and Premium Opportunity Fund news
Voya Global Equity Dividend and Premium Opportunity Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 17, 2026 · oldest 2026
Where Voya Global Equity Dividend and Premium Opportunity Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IGD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XIGDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Voya Global Equity Dividend and Premium Opportunity Fund.