Stock listing
NYSE:IEX IDEX Corporation Stock
Home listing (NYSE) of IDEX Corporation
Follow IDEX Corporation into a list and get an email when it puts out news.
Share price · NYSE:IEX
$233.86 USD -1.69 (-0.7%)
Close on Oct 19, 2026
- Day range
- $233.10 – $236.57 USDOct 19, 2026
- Volume
- 532,014 sharesOct 19, 2026
- Market cap
- $17.24B USDAt the close on Oct 19, 2026 · price × 73.72M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:IEX · Home | $233.86 USD | -1.69 (-0.7%) | 532,014 | $235.96 | $236.57 | $233.10 | $235.55 | Close on Oct 19, 2026 |
| B3:I1EX34 | 56.49 BRL | 0.00 (0.0%) | — | 56.49 | 56.49 | 56.49 | 56.49 | Close on Oct 19, 2026 |
| Frankfurt:ID7 | €208.40 EUR | -0.60 (-0.3%) | — | €210.60 | €210.60 | €208.40 | €209.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:IEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $233.86 | -1.69 | -0.7% | $235.96 | $236.57 | $233.10 | 532,014 | |
| $235.55 | -0.87 | -0.4% | $236.90 | $239.13 | $233.45 | 655,530 | |
| $236.42 | -2.20 | -0.9% | $239.00 | $241.29 | $233.84 | 766,537 | |
| $238.62 | +1.43 | +0.6% | $235.80 | $238.81 | $234.88 | 636,800 | |
| $237.19 | +1.42 | +0.6% | $236.23 | $237.29 | $232.54 | 848,768 | |
| $235.77 | +1.48 | +0.6% | $233.41 | $236.22 | $233.08 | 477,100 | |
| $234.29 | +2.54 | +1.1% | $233.31 | $235.22 | $232.08 | 591,500 | |
| $231.75 | -1.16 | -0.5% | $232.06 | $233.81 | $228.92 | 828,200 | |
| $232.91 | -3.37 | -1.4% | $234.01 | $236.51 | $232.82 | 774,600 | |
| $236.28 | +0.99 | +0.4% | $236.11 | $239.70 | $235.48 | 530,200 | |
| $235.29 | +2.30 | +1.0% | $232.13 | $238.57 | $231.91 | 691,900 | |
| $232.99 | +3.14 | +1.4% | $231.17 | $233.98 | $230.02 | 641,100 | |
| $229.85 | +1.87 | +0.8% | $226.72 | $232.11 | $225.65 | 682,000 | |
| $227.98 | -2.45 | -1.1% | $230.69 | $231.07 | $227.91 | 723,200 | |
| $230.43 | -0.72 | -0.3% | $231.31 | $233.04 | $227.87 | 810,600 | |
| $231.15 | +1.07 | +0.5% | $229.06 | $232.44 | $228.95 | 680,400 | |
| $230.08 | +1.58 | +0.7% | $228.72 | $231.79 | $228.72 | 528,100 | |
| $228.50 | -1.17 | -0.5% | $229.07 | $230.67 | $227.66 | 825,700 | |
| $229.67 | +3.98 | +1.8% | $224.50 | $230.61 | $222.80 | 593,200 | |
| $225.69 | +3.16 | +1.4% | $224.76 | $227.77 | $223.92 | 561,900 | |
| $222.53 | -1.19 | -0.5% | $224.20 | $225.24 | $220.77 | 708,100 | |
| $223.72 | +1.83 | +0.8% | $221.30 | $223.87 | $220.94 | 1,063,600 | |
| $221.89 | +0.39 | +0.2% | $225.28 | $225.28 | $221.12 | 402,400 | |
| $221.50 | -1.34 | -0.6% | $223.77 | $224.40 | $219.44 | 494,200 | |
| $222.84 | +0.70 | +0.3% | $222.00 | $223.69 | $220.72 | 517,300 | |
| $222.14 | -2.07 | -0.9% | $225.86 | $225.86 | $219.58 | 488,500 | |
| $224.21 | +2.75 | +1.2% | $224.00 | $225.20 | $223.55 | 338,200 | |
| $221.46 | -3.64 | -1.6% | $223.15 | $224.57 | $219.75 | 721,500 | |
| $225.10 | -0.56 | -0.2% | $225.64 | $226.99 | $223.56 | 577,300 | |
| $225.66 | +1.92 | +0.9% | $225.80 | $227.37 | $224.55 | 366,500 | |
| $223.74 | +0.64 | +0.3% | $222.83 | $224.42 | $221.57 | 450,100 | |
| $223.10 | -1.51 | -0.7% | $226.20 | $226.29 | $220.98 | 468,300 | |
| $224.61 | +1.75 | +0.8% | $223.34 | $227.27 | $221.79 | 599,600 | |
| $222.86 | -5.78 | -2.5% | $227.46 | $228.57 | $221.60 | 575,400 | |
| $228.64 | -1.64 | -0.7% | $229.65 | $230.48 | $228.26 | 521,100 | |
| $230.28 | -3.70 | -1.6% | $234.95 | $235.41 | $228.65 | 410,200 | |
| $233.98 | -0.91 | -0.4% | $233.78 | $235.61 | $233.01 | 654,300 | |
| $234.89 | +4.62 | +2.0% | $231.43 | $235.51 | $228.58 | 498,800 | |
| $230.27 | -3.42 | -1.5% | $235.69 | $235.69 | $229.68 | 464,600 | |
| $233.69 | -0.70 | -0.3% | $234.41 | $235.98 | $231.37 | 406,600 | |
| $234.39 | +0.64 | +0.3% | $235.27 | $235.72 | $232.75 | 1,015,400 | |
| $233.75 | -0.70 | -0.3% | $232.46 | $236.64 | $231.68 | 653,400 | |
| $234.45 | +0.29 | +0.1% | $236.32 | $237.11 | $232.43 | 671,400 | |
| $234.16 | -6.23 | -2.6% | $242.73 | $242.73 | $233.80 | 465,500 | |
| $240.39 | +1.45 | +0.6% | $239.00 | $241.90 | $237.84 | 417,300 | |
| $238.94 | -0.19 | -0.1% | $238.52 | $241.52 | $236.99 | 455,600 | |
| $239.13 | -1.39 | -0.6% | $241.40 | $241.58 | $237.73 | 491,900 | |
| $240.52 | +3.21 | +1.4% | $240.00 | $242.10 | $236.69 | 693,500 | |
| $237.31 | +4.04 | +1.7% | $233.68 | $237.65 | $233.27 | 482,600 | |
| $233.27 | -1.19 | -0.5% | $235.69 | $235.69 | $232.92 | 536,400 | |
| $234.46 | +0.75 | +0.3% | $234.78 | $237.89 | $232.19 | 576,900 | |
| $233.71 | -3.27 | -1.4% | $237.78 | $239.32 | $233.43 | 455,700 | |
| $236.98 | -0.91 | -0.4% | $237.34 | $240.05 | $234.59 | 444,800 | |
| $237.89 | +5.19 | +2.2% | $234.98 | $238.33 | $232.86 | 662,800 | |
| $232.70 | +2.25 | +1.0% | $231.48 | $234.15 | $229.63 | 472,600 | |
| $230.45 | -3.32 | -1.4% | $231.38 | $233.12 | $228.32 | 1,204,800 | |
| $233.77 | +4.25 | +1.9% | $230.98 | $239.46 | $230.98 | 1,437,600 | |
| $229.52 | +4.87 | +2.2% | $236.94 | $243.80 | $226.14 | 1,594,000 | |
| $224.65 | +0.82 | +0.4% | $226.31 | $227.00 | $223.83 | 1,010,800 | |
| $223.83 | +0.56 | +0.3% | $224.82 | $225.85 | $219.25 | 725,800 | |
| $223.27 | +1.05 | +0.5% | $222.92 | $224.70 | $221.73 | 582,100 | |
| $222.22 | -0.94 | -0.4% | $222.85 | $223.52 | $219.43 | 589,700 | |
| $223.16 | +1.97 | +0.9% | $221.49 | $223.73 | $220.86 | 981,100 | |
| $221.19 | -0.05 | 0.0% | $218.46 | $223.78 | $218.46 | 537,700 | |
| $221.24 | -3.70 | -1.6% | $226.30 | $226.32 | $220.03 | 536,600 |
- Ticker
- NYSE:IEX
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
IDEX Corporation to Webcast Third Quarter 2026 Earnings Call
Latest earnings call · Jul 29, 2026
IDEX (NYSE:IEX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
IDEX (NYSE:IEX) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 9:00 AM ET
Register
Replays
IDEX (NYSE:IEX) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptIDEX (NYSE:IEX) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch TranscriptIDEX (NYSE:IEX) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 9:00 AM ET
Watch Transcript
Latest news
IDEX Corporation to Webcast Third Quarter 2026 Earnings Call
Sep 28, 2026
Closed $231.15 (+0.5%) on Sep 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Feb 4, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Oct 29, 2025
IDEX Corporation on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 89 decks · latest Jul 29, 2026
Where IDEX Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:IEX · Home listing · This page | NYSE | United States | USD |
| gettex:ID7 | gettex | Germany | EUR |
| BMV:IEX | BMV | Mexico | MXN |
| Tradegate:ID7 | Tradegate | Germany | EUR |
| Lang & Schwarz:877444 | Lang & Schwarz | Germany | EUR |
| LS Exchange:877444 | LS Exchange | Germany | EUR |
| BOATS:IEX | BOATS | United States | USD |
| B3:I1EX34 | B3 | Brazil | BRL |
| BIVA:IEX | BIVA | Mexico | MXN |
| Milan:1IEX | Milan | Italy | EUR |
| Frankfurt:ID7 | Frankfurt | Germany | EUR |
| LSE:0AD7 | LSE | United Kingdom | USD |
| Munich:ID7 | Munich | Germany | EUR |
| BX Swiss:ID7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:ID7 | Dusseldorf | Germany | EUR |
| Hamburg:ID7 | Hamburg | Germany | EUR |
| Stuttgart:ID7 | Stuttgart | Germany | EUR |
| Hanover:ID7 | Hanover | Germany | EUR |
| Xetra:ID7 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IDEX Corporation.