Stock listing
NYSE:HYI Western Asset High Yield Opportunity Fund Inc. Stock
Home listing (NYSE) of Western Asset High Yield Opportunity Fund Inc.
Follow Western Asset High Yield Opportunity Fund Inc. into a list and get an email when it puts out news.
Share price · NYSE:HYI
$9.64 USD -0.06 (-0.6%)
Close on Oct 20, 2026
- Day range
- $9.58 – $9.69 USDOct 20, 2026
- Volume
- 130,373 sharesOct 20, 2026
- Market cap
- $303.9M USDAt the close on Oct 20, 2026 · price × 31.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HYI · Home | $9.64 USD | -0.06 (-0.6%) | 130,373 | $9.69 | $9.69 | $9.58 | $9.70 | Close on Oct 20, 2026 |
| NASDAQ:XHYIX | $10.92 USD | 0.00 (0.0%) | — | $10.92 | $10.92 | $10.92 | $10.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.64 | -0.06 | -0.6% | $9.69 | $9.69 | $9.58 | 130,373 | |
| $9.70 | +0.02 | +0.2% | $9.69 | $9.718 | $9.68 | 46,586 | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.697 | $9.65 | 34,876 | |
| $9.68 | +0.07 | +0.7% | $9.62 | $9.70 | $9.59 | 42,402 | |
| $9.61 | -0.07 | -0.7% | $9.68 | $9.68 | $9.60 | 67,800 | |
| $9.68 | -0.05 | -0.5% | $9.72 | $9.74 | $9.66 | 52,100 | |
| $9.73 | -0.02 | -0.2% | $9.72 | $9.75 | $9.71 | 33,900 | |
| $9.75 | +0.04 | +0.4% | $9.72 | $9.75 | $9.72 | 31,200 | |
| $9.71 | -0.02 | -0.2% | $9.72 | $9.73 | $9.66 | 31,400 | |
| $9.73 | -0.05 | -0.5% | $9.77 | $9.77 | $9.72 | 39,500 | |
| $9.78 | +0.09 | +0.9% | $9.74 | $9.80 | $9.71 | 50,200 | |
| $9.69 | -0.09 | -0.9% | $9.78 | $9.81 | $9.61 | 89,800 | |
| $9.78 | -0.11 | -1.1% | $9.85 | $9.90 | $9.77 | 168,200 | |
| $9.89 | +0.03 | +0.3% | $9.88 | $9.89 | $9.72 | 51,200 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.93 | $9.86 | 68,300 | |
| $9.85 | +0.02 | +0.2% | $9.87 | $9.94 | $9.79 | 105,600 | |
| $9.83 | -0.06 | -0.6% | $9.85 | $9.87 | $9.81 | 50,700 | |
| $9.89 | +0.08 | +0.8% | $9.81 | $9.92 | $9.72 | 99,100 | |
| $9.81 | -0.15 | -1.5% | $9.95 | $9.99 | $9.81 | 58,900 | |
| $9.96 | -0.18 | -1.8% | $10.07 | $10.07 | $9.95 | 37,800 | |
| $10.14 | -0.02 | -0.2% | $10.15 | $10.18 | $10.11 | 61,400 | |
| $10.16 | +0.01 | +0.1% | $10.19 | $10.21 | $10.14 | 37,600 | |
| $10.15 | -0.03 | -0.3% | $10.17 | $10.19 | $10.04 | 30,600 | |
| $10.18 | +0.07 | +0.7% | $10.16 | $10.22 | $10.12 | 128,900 | |
| $10.11 | -0.05 | -0.5% | $10.22 | $10.22 | $10.10 | 103,200 | |
| $10.16 | 0.00 | 0.0% | $10.19 | $10.27 | $10.11 | 104,600 | |
| $10.16 | -0.04 | -0.4% | $10.21 | $10.24 | $10.13 | 120,400 | |
| $10.20 | -0.01 | -0.1% | $10.27 | $10.27 | $10.15 | 34,400 | |
| $10.21 | -0.05 | -0.5% | $10.27 | $10.27 | $10.21 | 65,600 | |
| $10.26 | -0.02 | -0.2% | $10.29 | $10.30 | $10.26 | 52,400 | |
| $10.28 | -0.03 | -0.3% | $10.33 | $10.33 | $10.26 | 142,300 | |
| $10.31 | -0.01 | -0.1% | $10.34 | $10.37 | $10.31 | 34,100 | |
| $10.32 | -0.01 | -0.1% | $10.35 | $10.36 | $10.27 | 53,300 | |
| $10.33 | +0.02 | +0.2% | $10.34 | $10.36 | $10.31 | 16,900 | |
| $10.31 | -0.07 | -0.7% | $10.37 | $10.38 | $10.31 | 47,300 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.30 | 65,000 | |
| $10.37 | -0.02 | -0.2% | $10.42 | $10.42 | $10.37 | 35,400 | |
| $10.39 | 0.00 | 0.0% | $10.42 | $10.44 | $10.38 | 22,800 | |
| $10.39 | -0.02 | -0.2% | $10.40 | $10.44 | $10.36 | 29,000 | |
| $10.41 | +0.05 | +0.5% | $10.37 | $10.42 | $10.36 | 55,400 | |
| $10.36 | -0.10 | -1.0% | $10.38 | $10.38 | $10.34 | 15,400 | |
| $10.46 | -0.03 | -0.3% | $10.51 | $10.51 | $10.44 | 55,400 | |
| $10.49 | -0.02 | -0.2% | $10.53 | $10.53 | $10.45 | 71,700 | |
| $10.51 | -0.01 | -0.1% | $10.54 | $10.59 | $10.49 | 60,300 | |
| $10.52 | 0.00 | 0.0% | $10.50 | $10.53 | $10.48 | 70,800 | |
| $10.52 | -0.01 | -0.1% | $10.50 | $10.54 | $10.48 | 48,000 | |
| $10.53 | +0.01 | +0.1% | $10.54 | $10.55 | $10.50 | 30,200 | |
| $10.52 | +0.02 | +0.2% | $10.52 | $10.55 | $10.50 | 42,200 | |
| $10.50 | -0.01 | -0.1% | $10.54 | $10.60 | $10.50 | 81,500 | |
| $10.51 | +0.01 | +0.1% | $10.53 | $10.55 | $10.49 | 71,200 | |
| $10.50 | -0.01 | -0.1% | $10.50 | $10.53 | $10.48 | 49,900 | |
| $10.51 | 0.00 | 0.0% | $10.52 | $10.55 | $10.47 | 26,600 | |
| $10.51 | -0.03 | -0.3% | $10.54 | $10.54 | $10.47 | 33,700 | |
| $10.54 | +0.02 | +0.2% | $10.54 | $10.54 | $10.48 | 19,200 | |
| $10.52 | +0.07 | +0.7% | $10.48 | $10.54 | $10.47 | 86,100 | |
| $10.45 | +0.06 | +0.6% | $10.38 | $10.53 | $10.38 | 44,400 | |
| $10.39 | -0.01 | -0.1% | $10.42 | $10.46 | $10.35 | 127,000 | |
| $10.40 | +0.01 | +0.1% | $10.44 | $10.44 | $10.36 | 56,800 | |
| $10.39 | -0.03 | -0.3% | $10.42 | $10.42 | $10.39 | 89,600 | |
| $10.42 | +0.04 | +0.4% | $10.41 | $10.45 | $10.40 | 75,400 | |
| $10.38 | -0.04 | -0.4% | $10.45 | $10.48 | $10.37 | 71,800 | |
| $10.42 | -0.08 | -0.8% | $10.44 | $10.48 | $10.40 | 65,900 | |
| $10.50 | -0.04 | -0.4% | $10.54 | $10.60 | $10.48 | 75,900 | |
| $10.54 | -0.09 | -0.8% | $10.63 | $10.63 | $10.52 | 44,200 | |
| $10.63 | +0.05 | +0.5% | $10.60 | $10.63 | $10.57 | 50,100 | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.63 | $10.55 | 50,500 |
- Ticker
- NYSE:HYI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset High Yield Opportunity Fund Inc. on 6ix
- What it is
- Closed-end fund
Where Western Asset High Yield Opportunity Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HYI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHYIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset High Yield Opportunity Fund Inc.