Stock listing
NYSE:HUYA HUYA, Inc. Stock
Home listing (NYSE) of HUYA, Inc.
Follow HUYA, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HUYA
$2.09 USD +0.09 (+4.5%)
Close on Nov 4, 2026
- Day range
- $2.04 – $2.11 USDNov 4, 2026
- Volume
- 583,451 sharesNov 4, 2026
- Market cap
- $163.0M USDAt the close on Nov 4, 2026 · price × 77.98M shares outstanding
- 52-week range
- $1.97 – $4.93 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.23M USDMedian day 829,013 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUYA · Home | $2.09 USD | +0.09 (+4.5%) | 583,451 | $2.06 | $2.11 | $2.04 | $2.00 | Close on Nov 4, 2026 |
| LSE:0YB1 | $2.181 USD | -0.021 (-1.0%) | 763 | $2.202 | $2.24 | $2.15 | $2.202 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:HUYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.09 | +0.09 | +4.5% | $2.06 | $2.11 | $2.04 | 583,451 | |
| $2.00 | -0.01 | -0.5% | $2.03 | $2.05 | $2.00 | 449,709 | |
| $2.01 | +0.02 | +1.0% | $1.99 | $2.065 | $1.99 | 652,837 | |
| $1.99 | -0.09 | -4.3% | $2.05 | $2.085 | $1.97 | 780,319 | |
| $2.08 | -0.03 | -1.4% | $2.09 | $2.15 | $2.05 | 1,328,826 | |
| $2.11 | -0.04 | -1.9% | $2.16 | $2.17 | $2.005 | 1,529,688 | |
| $2.15 | -0.07 | -3.2% | $2.20 | $2.24 | $2.15 | 824,726 | |
| $2.22 | -0.01 | -0.4% | $2.22 | $2.23 | $2.181 | 396,729 | |
| $2.23 | 0.00 | 0.0% | $2.21 | $2.23 | $2.20 | 469,137 | |
| $2.23 | -0.02 | -0.9% | $2.24 | $2.27 | $2.215 | 797,119 | |
| $2.25 | -0.05 | -2.2% | $2.28 | $2.28 | $2.22 | 733,395 | |
| $2.30 | +0.04 | +1.8% | $2.26 | $2.30 | $2.245 | 581,892 | |
| $2.26 | +0.05 | +2.3% | $2.23 | $2.26 | $2.20 | 701,099 | |
| $2.21 | -0.10 | -4.3% | $2.30 | $2.30 | $2.21 | 553,500 | |
| $2.31 | +0.03 | +1.3% | $2.28 | $2.32 | $2.251 | 425,300 | |
| $2.28 | -0.04 | -1.7% | $2.32 | $2.35 | $2.28 | 521,500 | |
| $2.32 | 0.00 | 0.0% | $2.29 | $2.34 | $2.29 | 498,400 | |
| $2.32 | +0.06 | +2.7% | $2.24 | $2.35 | $2.24 | 570,600 | |
| $2.26 | +0.02 | +0.9% | $2.24 | $2.31 | $2.24 | 639,400 | |
| $2.24 | -0.05 | -2.2% | $2.28 | $2.28 | $2.22 | 595,100 | |
| $2.29 | 0.00 | 0.0% | $2.27 | $2.31 | $2.255 | 863,000 | |
| $2.29 | +0.02 | +0.9% | $2.27 | $2.32 | $2.27 | 289,750 | |
| $2.27 | -0.03 | -1.3% | $2.27 | $2.30 | $2.25 | 528,537 | |
| $2.30 | +0.01 | +0.4% | $2.27 | $2.305 | $2.26 | 462,300 | |
| $2.29 | +0.01 | +0.4% | $2.30 | $2.319 | $2.27 | 625,100 | |
| $2.28 | -0.04 | -1.7% | $2.32 | $2.35 | $2.27 | 1,291,000 | |
| $2.32 | -0.04 | -1.7% | $2.35 | $2.35 | $2.31 | 649,700 | |
| $2.36 | +0.06 | +2.6% | $2.28 | $2.415 | $2.25 | 1,013,800 | |
| $2.30 | -0.03 | -1.3% | $2.32 | $2.335 | $2.28 | 745,800 | |
| $2.33 | +0.01 | +0.4% | $2.32 | $2.36 | $2.30 | 822,000 | |
| $2.32 | -0.05 | -2.1% | $2.33 | $2.365 | $2.30 | 697,100 | |
| $2.37 | +0.12 | +5.3% | $2.24 | $2.37 | $2.24 | 956,500 | |
| $2.25 | +0.18 | +8.7% | $2.08 | $2.255 | $2.08 | 1,730,000 | |
| $2.07 | +0.01 | +0.5% | $2.06 | $2.075 | $2.05 | 820,600 | |
| $2.06 | 0.00 | 0.0% | $2.08 | $2.08 | $2.05 | 833,300 | |
| $2.06 | -0.01 | -0.5% | $2.08 | $2.08 | $2.045 | 1,086,400 | |
| $2.07 | -0.02 | -1.0% | $2.09 | $2.098 | $2.06 | 805,600 | |
| $2.09 | +0.05 | +2.5% | $2.04 | $2.09 | $2.025 | 1,716,600 | |
| $2.04 | 0.00 | 0.0% | $2.05 | $2.055 | $2.025 | 1,460,100 | |
| $2.04 | -0.02 | -1.0% | $2.06 | $2.07 | $2.02 | 964,100 | |
| $2.06 | -0.04 | -1.9% | $2.10 | $2.11 | $2.05 | 1,003,100 | |
| $2.10 | -0.02 | -0.9% | $2.11 | $2.15 | $2.10 | 1,408,200 | |
| $2.12 | +0.03 | +1.4% | $2.11 | $2.15 | $2.10 | 1,776,300 | |
| $2.09 | +0.01 | +0.5% | $2.09 | $2.11 | $2.07 | 1,287,600 | |
| $2.08 | -0.02 | -1.0% | $2.11 | $2.13 | $2.08 | 904,600 | |
| $2.10 | -0.04 | -1.9% | $2.13 | $2.15 | $2.10 | 1,086,100 | |
| $2.14 | -0.04 | -1.8% | $2.17 | $2.19 | $2.13 | 859,600 | |
| $2.18 | +0.02 | +0.9% | $2.18 | $2.19 | $2.15 | 2,839,300 | |
| $2.16 | -0.02 | -0.9% | $2.16 | $2.20 | $2.16 | 978,200 | |
| $2.18 | +0.03 | +1.4% | $2.15 | $2.18 | $2.125 | 874,900 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.17 | $2.125 | 2,195,414 | |
| $2.15 | -0.03 | -1.4% | $2.17 | $2.20 | $2.08 | 2,258,832 | |
| $2.18 | +0.01 | +0.5% | $2.15 | $2.215 | $2.14 | 3,366,900 | |
| $2.17 | -0.04 | -1.8% | $2.20 | $2.205 | $2.145 | 1,893,400 | |
| $2.21 | -0.05 | -2.2% | $2.26 | $2.275 | $2.17 | 2,503,800 | |
| $2.26 | -0.02 | -0.9% | $2.30 | $2.33 | $2.25 | 1,820,100 | |
| $2.28 | -0.02 | -0.9% | $2.30 | $2.325 | $2.26 | 1,110,900 | |
| $2.30 | -0.04 | -1.7% | $2.32 | $2.355 | $2.29 | 1,312,900 | |
| $2.34 | -0.04 | -1.7% | $2.38 | $2.41 | $2.325 | 1,185,400 | |
| $2.38 | -0.04 | -1.7% | $2.46 | $2.46 | $2.33 | 1,057,700 | |
| $2.42 | -0.01 | -0.4% | $2.53 | $2.59 | $2.42 | 818,400 | |
| $2.43 | 0.00 | 0.0% | $2.42 | $2.48 | $2.40 | 875,600 | |
| $2.43 | +0.02 | +0.8% | $2.42 | $2.46 | $2.42 | 350,000 | |
| $2.41 | -0.02 | -0.8% | $2.47 | $2.47 | $2.39 | 350,600 | |
| $2.43 | -0.12 | -4.7% | $2.58 | $2.58 | $2.43 | 305,100 | |
| $2.55 | +0.06 | +2.4% | $2.46 | $2.56 | $2.46 | 445,500 |
- Ticker
- NYSE:HUYA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
HUYA Inc. to Report Third Quarter 2026 Financial Results on Tuesday, November 17, 2026
Latest earnings call · Aug 11, 2026
HUYA (NYSE:HUYA) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
HUYA (NYSE:HUYA) Q3 2026 Earnings Call
Tue, Nov 17, 2026 · 5:00 AM ET
Register
Replays
HUYA (NYSE:HUYA) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 6:00 AM ET
Watch TranscriptHUYA (NYSE:HUYA) Q1 2026 Earnings Call
Tue, May 12, 2026 · 6:00 AM ET
Watch TranscriptHUYA (NYSE:HUYA) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 6:00 AM ET
Watch Transcript
Latest news
HUYA Inc. to Report Third Quarter 2026 Financial Results on Tuesday, November 17, 2026
Oct 27, 2026
Closed $2.15 (-3.2%) on Oct 27, 2026
HUYA, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 11, 2026
Where HUYA, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUYA · Home listing · This page | NYSE | United States | USD |
| LSE:0YB1 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about HUYA, Inc.