Stock listing
NYSE:HUN Huntsman Corporation Stock
Home listing (NYSE) of Huntsman Corporation
Follow Huntsman Corporation into a list and get an email when it puts out news.
Share price · NYSE:HUN
$8.23 USD -0.11 (-1.3%)
Close on Oct 21, 2026
- Day range
- $8.08 – $8.39 USDOct 21, 2026
- Volume
- 3.30M sharesOct 21, 2026
- Market cap
- $1.44B USDAt the close on Oct 21, 2026 · price × 175.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HUN · Home | $8.23 USD | -0.11 (-1.3%) | 3,304,389 | $8.39 | $8.39 | $8.075 | $8.34 | Close on Oct 21, 2026 |
| Frankfurt:HTR | €7.34 EUR | -0.282 (-3.7%) | — | €7.34 | €7.34 | €7.34 | €7.622 | Close on Oct 20, 2026 |
| Munich:HTR | €7.516 EUR | -0.106 (-1.4%) | — | €7.516 | €7.516 | €7.516 | €7.622 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.23 | -0.11 | -1.3% | $8.39 | $8.39 | $8.075 | 3,304,389 | |
| $8.34 | +0.01 | +0.1% | $8.35 | $8.35 | $8.17 | 3,129,661 | |
| $8.33 | -0.25 | -2.9% | $8.60 | $8.64 | $8.27 | 1,754,798 | |
| $8.58 | +0.02 | +0.2% | $8.60 | $8.78 | $8.50 | 2,083,187 | |
| $8.56 | +0.32 | +3.9% | $8.16 | $8.605 | $8.12 | 2,300,214 | |
| $8.24 | +0.08 | +1.0% | $8.15 | $8.31 | $8.09 | 1,873,400 | |
| $8.16 | +0.09 | +1.1% | $8.05 | $8.23 | $7.995 | 1,999,571 | |
| $8.07 | -0.07 | -0.9% | $8.07 | $8.21 | $8.01 | 2,031,300 | |
| $8.14 | -0.36 | -4.2% | $8.52 | $8.53 | $8.09 | 2,219,600 | |
| $8.50 | -0.13 | -1.5% | $8.72 | $8.77 | $8.41 | 3,991,300 | |
| $8.63 | -0.14 | -1.6% | $8.71 | $8.80 | $8.57 | 3,035,300 | |
| $8.77 | -0.07 | -0.8% | $8.77 | $8.82 | $8.64 | 2,362,600 | |
| $8.84 | +0.31 | +3.6% | $8.44 | $8.97 | $8.34 | 4,777,600 | |
| $8.53 | -0.14 | -1.6% | $8.58 | $8.75 | $8.50 | 2,836,900 | |
| $8.67 | +0.27 | +3.2% | $8.48 | $8.67 | $8.10 | 3,943,500 | |
| $8.40 | +0.02 | +0.2% | $8.34 | $8.49 | $8.33 | 2,062,500 | |
| $8.38 | -0.25 | -2.9% | $8.59 | $8.70 | $8.30 | 2,644,500 | |
| $8.63 | -0.27 | -3.0% | $8.84 | $8.88 | $8.63 | 2,273,900 | |
| $8.90 | +0.11 | +1.3% | $8.76 | $8.92 | $8.70 | 1,703,900 | |
| $8.79 | -0.31 | -3.4% | $9.03 | $9.12 | $8.74 | 2,071,000 | |
| $9.10 | +0.05 | +0.6% | $9.26 | $9.28 | $9.04 | 1,586,900 | |
| $9.05 | +0.19 | +2.1% | $8.94 | $9.20 | $8.89 | 1,850,800 | |
| $8.86 | -0.23 | -2.5% | $9.09 | $9.10 | $8.77 | 2,966,400 | |
| $9.09 | -0.03 | -0.3% | $9.21 | $9.21 | $8.95 | 3,954,000 | |
| $9.12 | -0.07 | -0.8% | $9.29 | $9.31 | $9.08 | 4,269,200 | |
| $9.19 | -0.03 | -0.3% | $9.25 | $9.40 | $9.07 | 4,011,900 | |
| $9.22 | -0.08 | -0.9% | $9.15 | $9.33 | $9.09 | 4,173,400 | |
| $9.30 | -0.24 | -2.5% | $9.51 | $9.58 | $9.29 | 2,089,100 | |
| $9.54 | +0.01 | +0.1% | $9.68 | $9.75 | $9.48 | 1,638,600 | |
| $9.53 | -0.05 | -0.5% | $9.51 | $9.74 | $9.47 | 2,226,000 | |
| $9.58 | -0.22 | -2.2% | $9.89 | $9.99 | $9.55 | 2,074,100 | |
| $9.80 | +0.18 | +1.9% | $9.76 | $9.91 | $9.55 | 2,147,400 | |
| $9.62 | +0.22 | +2.3% | $9.39 | $9.71 | $9.28 | 1,642,700 | |
| $9.40 | -0.31 | -3.2% | $9.81 | $9.81 | $9.35 | 1,911,300 | |
| $9.71 | +0.32 | +3.4% | $9.43 | $9.82 | $9.41 | 1,904,700 | |
| $9.39 | -0.19 | -2.0% | $9.46 | $9.57 | $9.34 | 1,667,400 | |
| $9.58 | +0.11 | +1.2% | $9.57 | $9.62 | $9.39 | 3,080,400 | |
| $9.47 | -0.18 | -1.9% | $9.82 | $9.89 | $9.45 | 1,623,500 | |
| $9.65 | +0.02 | +0.2% | $9.58 | $9.69 | $9.46 | 2,045,600 | |
| $9.63 | +0.10 | +1.0% | $9.59 | $9.65 | $9.38 | 2,700,500 | |
| $9.53 | -0.07 | -0.7% | $9.57 | $9.57 | $9.33 | 2,500,300 | |
| $9.60 | -0.37 | -3.7% | $9.95 | $9.99 | $9.59 | 3,006,100 | |
| $9.97 | -0.19 | -1.9% | $10.23 | $10.31 | $9.95 | 1,461,600 | |
| $10.16 | -0.02 | -0.2% | $10.21 | $10.26 | $9.96 | 1,689,800 | |
| $10.18 | +0.13 | +1.3% | $10.22 | $10.52 | $10.15 | 1,934,700 | |
| $10.05 | -0.26 | -2.5% | $10.33 | $10.43 | $10.02 | 2,195,500 | |
| $10.31 | +0.01 | +0.1% | $10.25 | $10.39 | $10.19 | 2,173,400 | |
| $10.30 | -0.02 | -0.2% | $10.43 | $10.50 | $10.16 | 1,753,500 | |
| $10.32 | +0.17 | +1.7% | $10.15 | $10.45 | $10.11 | 2,262,900 | |
| $10.15 | -0.29 | -2.8% | $10.55 | $10.55 | $10.09 | 2,209,400 | |
| $10.44 | +0.08 | +0.8% | $10.35 | $10.60 | $10.35 | 2,041,600 | |
| $10.36 | +0.24 | +2.4% | $10.10 | $10.38 | $10.09 | 3,815,700 | |
| $10.12 | -0.02 | -0.2% | $10.25 | $10.35 | $10.02 | 1,871,600 | |
| $10.14 | 0.00 | 0.0% | $10.23 | $10.48 | $10.13 | 2,270,000 | |
| $10.14 | -0.29 | -2.8% | $10.45 | $10.54 | $10.09 | 3,489,100 | |
| $10.43 | +0.41 | +4.1% | $10.34 | $10.45 | $9.65 | 6,009,100 | |
| $10.02 | +0.26 | +2.7% | $9.78 | $10.22 | $9.67 | 5,157,200 | |
| $9.76 | -2.31 | -19.1% | $10.94 | $11.00 | $9.67 | 8,707,100 | |
| $12.07 | +0.11 | +0.9% | $12.00 | $12.17 | $11.84 | 3,404,800 | |
| $11.96 | +0.53 | +4.6% | $11.61 | $12.04 | $11.47 | 3,110,700 | |
| $11.43 | -0.31 | -2.6% | $11.78 | $12.04 | $11.43 | 4,618,200 | |
| $11.74 | -1.06 | -8.3% | $12.76 | $12.79 | $11.72 | 4,129,400 | |
| $12.80 | -0.01 | -0.1% | $12.83 | $12.94 | $12.56 | 3,056,900 | |
| $12.81 | -0.41 | -3.1% | $13.13 | $13.39 | $12.60 | 3,853,300 | |
| $13.22 | +0.61 | +4.8% | $12.66 | $13.24 | $12.66 | 3,633,000 | |
| $12.61 | +0.62 | +5.2% | $12.08 | $12.63 | $11.93 | 2,801,600 |
- Ticker
- NYSE:HUN
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Huntsman to Discuss Third Quarter 2026 Results on November 3, 2026
Latest earnings call · Jul 31, 2026
Huntsman (NYSE:HUN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Huntsman (NYSE:HUN) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 9:00 AM ET
Register
Replays
Huntsman (NYSE:HUN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 10:00 AM ET
Watch TranscriptHuntsman (NYSE:HUN) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptHuntsman (NYSE:HUN) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Huntsman to Discuss Third Quarter 2026 Results on November 3, 2026
Oct 6, 2026
Closed $8.63 (-1.6%) on Oct 7, 2026
OLIN and HUNTSMAN Announce Expiration of Hart-Scott-Rodino Waiting Period for Proposed Merger
Sep 11, 2026
Closed $9.54 (+0.1%) on Sep 11, 2026
Huntsman Announces Third Quarter 2026 Common Dividend
Jul 30, 2026
Closed $9.76 (-19.1%) on Jul 31, 2026
Huntsman Announces Second Quarter 2026 Earnings
Jul 30, 2026
Closed $9.76 (-19.1%) on Jul 31, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 31, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 14 slides · Jun 16, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 16 slides · Jun 15, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 1, 2026
Huntsman Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 19 in the last 12 months · 33 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 27 decks · latest Jul 31, 2026
Where Huntsman Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HUN · Home listing · This page | NYSE | United States | USD |
| gettex:HTR | gettex | Germany | EUR |
| Frankfurt:HTR | Frankfurt | Germany | EUR |
| LS Exchange:A0DQGM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0DQGM | Lang & Schwarz | Germany | EUR |
| BOATS:HUN | BOATS | United States | USD |
| Tradegate:HTR | Tradegate | Germany | EUR |
| Hamburg:HTR | Hamburg | Germany | EUR |
| Dusseldorf:HTR | Dusseldorf | Germany | EUR |
| Munich:HTR | Munich | Germany | EUR |
| BX Swiss:HTR | BX Swiss | Switzerland | CHF |
| Stuttgart:HTR | Stuttgart | Germany | EUR |
| Hanover:HTR | Hanover | Germany | EUR |
| Xetra:HTR | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Huntsman Corporation.