Stock listing
NYSE:HTD John Hancock Tax-Advantaged Dividend Income Fund Stock
Home listing (NYSE) of John Hancock Tax-Advantaged Dividend Income Fund
Follow John Hancock Tax-Advantaged Dividend Income Fund into a list and get an email when it puts out news.
Share price · NYSE:HTD
$22.54 USD +0.25 (+1.1%)
Close on Oct 20, 2026
- Day range
- $22.26 – $22.73 USDOct 20, 2026
- Volume
- 78,149 sharesOct 20, 2026
- Market cap
- $904.8M USDAt the close on Oct 20, 2026 · price × 40.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HTD · Home | $22.54 USD | +0.25 (+1.1%) | 78,149 | $22.29 | $22.73 | $22.26 | $22.29 | Close on Oct 20, 2026 |
| NASDAQ:XHTDX | $24.93 USD | -0.39 (-1.5%) | — | $24.93 | $24.93 | $24.93 | $25.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.54 | +0.25 | +1.1% | $22.29 | $22.73 | $22.26 | 78,149 | |
| $22.29 | -0.31 | -1.4% | $22.63 | $22.72 | $22.27 | 91,271 | |
| $22.60 | +0.24 | +1.1% | $22.55 | $22.67 | $22.43 | 74,690 | |
| $22.36 | +0.15 | +0.7% | $22.34 | $22.59 | $22.28 | 102,759 | |
| $22.21 | -0.35 | -1.6% | $22.54 | $22.60 | $22.17 | 79,000 | |
| $22.56 | -0.08 | -0.4% | $22.50 | $22.65 | $22.41 | 58,300 | |
| $22.64 | -0.03 | -0.1% | $22.59 | $22.80 | $22.59 | 66,400 | |
| $22.67 | +0.36 | +1.6% | $22.41 | $22.75 | $22.32 | 75,600 | |
| $22.31 | +0.03 | +0.1% | $22.34 | $22.40 | $22.10 | 120,400 | |
| $22.28 | -0.18 | -0.8% | $22.45 | $23.11 | $22.25 | 77,500 | |
| $22.46 | +0.46 | +2.1% | $22.11 | $22.49 | $22.10 | 85,000 | |
| $22.00 | -0.25 | -1.1% | $22.18 | $22.26 | $21.90 | 151,000 | |
| $22.25 | +0.10 | +0.5% | $22.26 | $22.50 | $22.17 | 121,200 | |
| $22.15 | -0.03 | -0.1% | $22.25 | $22.38 | $21.94 | 102,000 | |
| $22.18 | -0.18 | -0.8% | $22.44 | $22.49 | $22.12 | 156,000 | |
| $22.36 | +0.25 | +1.1% | $22.18 | $22.58 | $22.08 | 143,400 | |
| $22.11 | -0.38 | -1.7% | $22.35 | $22.52 | $22.10 | 111,400 | |
| $22.49 | -0.06 | -0.3% | $22.55 | $22.63 | $22.35 | 122,500 | |
| $22.55 | -0.33 | -1.4% | $22.77 | $23.50 | $22.53 | 85,000 | |
| $22.88 | -0.56 | -2.4% | $23.35 | $23.52 | $22.81 | 134,100 | |
| $23.44 | -0.03 | -0.1% | $23.50 | $23.60 | $23.39 | 84,700 | |
| $23.47 | -0.18 | -0.8% | $23.51 | $23.70 | $23.47 | 152,000 | |
| $23.65 | -0.35 | -1.5% | $24.08 | $24.15 | $23.65 | 66,500 | |
| $24.00 | -0.11 | -0.5% | $24.19 | $24.94 | $24.00 | 65,500 | |
| $24.11 | -0.12 | -0.5% | $24.34 | $24.87 | $24.02 | 60,300 | |
| $24.23 | -0.01 | 0.0% | $24.31 | $24.50 | $23.97 | 99,300 | |
| $24.24 | -0.50 | -2.0% | $24.75 | $25.08 | $24.21 | 65,000 | |
| $24.74 | -0.17 | -0.7% | $24.79 | $25.06 | $24.71 | 36,600 | |
| $24.91 | -0.10 | -0.4% | $25.02 | $25.24 | $24.88 | 35,200 | |
| $25.01 | -0.25 | -1.0% | $25.23 | $25.26 | $25.01 | 47,000 | |
| $25.26 | +0.10 | +0.4% | $25.10 | $25.34 | $25.08 | 31,000 | |
| $25.16 | -0.02 | -0.1% | $25.02 | $25.31 | $25.02 | 32,100 | |
| $25.18 | -0.03 | -0.1% | $25.16 | $25.25 | $25.10 | 44,400 | |
| $25.21 | -0.05 | -0.2% | $25.35 | $25.35 | $25.00 | 30,600 | |
| $25.26 | +0.05 | +0.2% | $25.32 | $25.35 | $25.19 | 49,000 | |
| $25.21 | -0.10 | -0.4% | $25.25 | $25.35 | $25.20 | 72,600 | |
| $25.31 | +0.09 | +0.4% | $25.24 | $25.44 | $25.24 | 67,300 | |
| $25.22 | -0.20 | -0.8% | $25.42 | $25.49 | $25.17 | 76,100 | |
| $25.42 | +0.08 | +0.3% | $25.40 | $25.48 | $25.27 | 26,000 | |
| $25.34 | +0.19 | +0.8% | $25.18 | $25.40 | $25.18 | 39,600 | |
| $25.15 | +0.02 | +0.1% | $25.13 | $25.25 | $24.99 | 48,700 | |
| $25.13 | -0.33 | -1.3% | $25.57 | $25.67 | $25.13 | 60,900 | |
| $25.46 | -0.06 | -0.2% | $25.60 | $25.69 | $25.46 | 63,700 | |
| $25.52 | -0.01 | 0.0% | $25.50 | $25.67 | $25.42 | 56,500 | |
| $25.53 | +0.07 | +0.3% | $25.50 | $25.68 | $25.48 | 40,200 | |
| $25.46 | -0.04 | -0.2% | $25.44 | $25.79 | $25.40 | 64,200 | |
| $25.50 | 0.00 | 0.0% | $25.40 | $25.66 | $25.40 | 27,900 | |
| $25.50 | -0.05 | -0.2% | $25.35 | $25.58 | $25.35 | 32,200 | |
| $25.55 | +0.08 | +0.3% | $25.50 | $25.69 | $25.42 | 25,200 | |
| $25.47 | +0.07 | +0.3% | $25.40 | $26.17 | $25.37 | 33,800 | |
| $25.40 | -0.01 | 0.0% | $25.49 | $25.49 | $25.32 | 62,900 | |
| $25.41 | +0.08 | +0.3% | $25.30 | $25.50 | $25.27 | 59,300 | |
| $25.33 | -0.06 | -0.2% | $25.61 | $25.70 | $25.30 | 75,500 | |
| $25.39 | -0.29 | -1.1% | $25.67 | $25.69 | $25.26 | 74,800 | |
| $25.68 | -0.05 | -0.2% | $25.70 | $25.81 | $25.50 | 47,800 | |
| $25.73 | -0.03 | -0.1% | $25.77 | $25.97 | $25.64 | 46,400 | |
| $25.76 | -0.07 | -0.3% | $26.00 | $26.00 | $25.68 | 65,500 | |
| $25.83 | +0.08 | +0.3% | $25.72 | $26.00 | $25.60 | 73,300 | |
| $25.75 | -0.21 | -0.8% | $26.02 | $26.17 | $25.60 | 48,300 | |
| $25.96 | +0.05 | +0.2% | $26.08 | $26.23 | $25.79 | 42,600 | |
| $25.91 | -0.17 | -0.7% | $26.24 | $26.24 | $25.85 | 43,100 | |
| $26.08 | +0.15 | +0.6% | $26.06 | $26.18 | $26.03 | 43,200 | |
| $25.93 | +0.03 | +0.1% | $25.89 | $26.07 | $25.76 | 114,200 | |
| $25.90 | +0.14 | +0.5% | $25.88 | $26.10 | $25.79 | 43,500 | |
| $25.76 | +0.11 | +0.4% | $25.80 | $25.93 | $25.56 | 38,500 | |
| $25.65 | -0.11 | -0.4% | $25.91 | $26.05 | $25.60 | 57,700 |
- Ticker
- NYSE:HTD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Tax-Advantaged Dividend Income Fund on 6ix
- What it is
- Closed-end fund
Where John Hancock Tax-Advantaged Dividend Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HTD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHTDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Tax-Advantaged Dividend Income Fund.