Stock listing
NYSE:HPF John Hancock Preferred Income Fund II Stock
Home listing (NYSE) of John Hancock Preferred Income Fund II
Follow John Hancock Preferred Income Fund II into a list and get an email when it puts out news.
Share price · NYSE:HPF
$13.05 USD -0.05 (-0.4%)
Close on Oct 19, 2026
- Day range
- $12.99 – $13.12 USDOct 19, 2026
- Volume
- 77,850 sharesOct 19, 2026
- Market value
- $391.4M USDAt the close on Oct 19, 2026 · price × 29.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HPF · Home | $13.05 USD | -0.05 (-0.4%) | 77,850 | $13.05 | $13.12 | $12.99 | $13.10 | Close on Oct 19, 2026 |
| NASDAQ:XHPFX | $13.82 USD | -0.07 (-0.5%) | — | $13.82 | $13.82 | $13.82 | $13.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HPF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.05 | -0.05 | -0.4% | $13.05 | $13.12 | $12.99 | 77,850 | |
| $13.10 | +0.12 | +0.9% | $13.02 | $13.22 | $13.02 | 123,423 | |
| $12.98 | +0.31 | +2.4% | $12.76 | $13.03 | $12.73 | 122,973 | |
| $12.67 | -0.41 | -3.1% | $12.96 | $12.98 | $12.67 | 83,300 | |
| $13.08 | -0.20 | -1.5% | $13.17 | $13.22 | $13.00 | 132,800 | |
| $13.28 | -0.15 | -1.1% | $13.45 | $13.46 | $13.28 | 86,100 | |
| $13.43 | +0.21 | +1.6% | $13.31 | $13.43 | $13.24 | 87,900 | |
| $13.22 | -0.04 | -0.3% | $13.23 | $13.26 | $13.10 | 87,900 | |
| $13.26 | -0.01 | -0.1% | $13.16 | $13.33 | $13.09 | 45,400 | |
| $13.27 | +0.02 | +0.2% | $13.30 | $13.40 | $13.17 | 95,500 | |
| $13.25 | -0.40 | -2.9% | $13.60 | $13.62 | $13.25 | 88,300 | |
| $13.65 | +0.19 | +1.4% | $13.58 | $13.69 | $13.45 | 81,700 | |
| $13.46 | -0.01 | -0.1% | $13.49 | $13.60 | $13.27 | 80,200 | |
| $13.47 | -0.02 | -0.1% | $13.53 | $13.58 | $13.27 | 99,700 | |
| $13.49 | +0.11 | +0.8% | $13.51 | $13.56 | $13.24 | 111,400 | |
| $13.38 | -0.40 | -2.9% | $13.70 | $13.70 | $13.38 | 85,200 | |
| $13.78 | +0.07 | +0.5% | $13.65 | $13.87 | $13.61 | 71,900 | |
| $13.71 | -0.03 | -0.2% | $13.66 | $13.76 | $13.44 | 217,500 | |
| $13.74 | -0.39 | -2.8% | $14.08 | $14.17 | $13.66 | 124,500 | |
| $14.13 | -0.18 | -1.3% | $14.28 | $14.35 | $14.12 | 84,400 | |
| $14.31 | -0.14 | -1.0% | $14.49 | $14.51 | $14.29 | 91,000 | |
| $14.45 | -0.12 | -0.8% | $14.51 | $14.57 | $14.42 | 53,700 | |
| $14.57 | +0.21 | +1.5% | $14.46 | $14.71 | $14.42 | 87,400 | |
| $14.36 | +0.03 | +0.2% | $14.32 | $14.61 | $14.32 | 97,000 | |
| $14.33 | -0.19 | -1.3% | $14.46 | $14.49 | $14.30 | 96,600 | |
| $14.52 | -0.27 | -1.8% | $14.84 | $14.88 | $14.42 | 124,200 | |
| $14.79 | -0.17 | -1.1% | $14.82 | $15.05 | $14.74 | 100,900 | |
| $14.96 | -0.17 | -1.1% | $15.05 | $15.05 | $14.93 | 81,900 | |
| $15.13 | -0.04 | -0.3% | $15.12 | $15.24 | $15.11 | 75,500 | |
| $15.17 | -0.11 | -0.7% | $15.23 | $15.25 | $15.17 | 77,600 | |
| $15.28 | -0.12 | -0.8% | $15.39 | $15.40 | $15.27 | 45,200 | |
| $15.40 | -0.09 | -0.6% | $15.47 | $15.47 | $15.40 | 51,500 | |
| $15.49 | +0.03 | +0.2% | $15.43 | $15.49 | $15.42 | 34,500 | |
| $15.46 | -0.11 | -0.7% | $15.50 | $15.59 | $15.43 | 38,400 | |
| $15.57 | -0.07 | -0.4% | $15.68 | $15.73 | $15.50 | 81,900 | |
| $15.64 | +0.03 | +0.2% | $15.72 | $15.72 | $15.60 | 43,000 | |
| $15.61 | -0.07 | -0.4% | $15.68 | $15.73 | $15.60 | 14,300 | |
| $15.68 | -0.04 | -0.3% | $15.64 | $15.72 | $15.63 | 35,700 | |
| $15.72 | +0.03 | +0.2% | $15.81 | $15.81 | $15.66 | 28,600 | |
| $15.69 | +0.08 | +0.5% | $15.60 | $15.73 | $15.58 | 64,100 | |
| $15.61 | -0.11 | -0.7% | $15.70 | $15.81 | $15.61 | 19,900 | |
| $15.72 | -0.05 | -0.3% | $15.75 | $15.80 | $15.72 | 15,000 | |
| $15.77 | 0.00 | 0.0% | $15.79 | $15.84 | $15.73 | 35,700 | |
| $15.77 | +0.01 | +0.1% | $15.82 | $15.85 | $15.75 | 22,300 | |
| $15.76 | -0.10 | -0.6% | $15.82 | $15.96 | $15.76 | 24,300 | |
| $15.86 | -0.08 | -0.5% | $15.95 | $15.96 | $15.85 | 21,400 | |
| $15.94 | -0.01 | -0.1% | $15.88 | $15.97 | $15.87 | 17,600 | |
| $15.95 | 0.00 | 0.0% | $15.97 | $16.00 | $15.94 | 18,200 | |
| $15.95 | +0.02 | +0.1% | $15.94 | $16.00 | $15.93 | 31,100 | |
| $15.93 | +0.01 | +0.1% | $15.92 | $15.93 | $15.89 | 19,900 | |
| $15.92 | +0.05 | +0.3% | $15.86 | $15.94 | $15.86 | 23,900 | |
| $15.87 | -0.04 | -0.3% | $15.87 | $15.95 | $15.86 | 27,600 | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.96 | $15.86 | 37,600 | |
| $15.92 | +0.05 | +0.3% | $15.87 | $15.97 | $15.87 | 30,200 | |
| $15.87 | +0.03 | +0.2% | $15.88 | $15.91 | $15.80 | 20,100 | |
| $15.84 | -0.02 | -0.1% | $15.90 | $15.90 | $15.80 | 39,400 | |
| $15.86 | +0.14 | +0.9% | $15.80 | $15.88 | $15.65 | 41,900 | |
| $15.72 | -0.08 | -0.5% | $15.77 | $15.84 | $15.65 | 32,200 | |
| $15.80 | +0.03 | +0.2% | $15.73 | $15.90 | $15.72 | 38,100 | |
| $15.77 | +0.01 | +0.1% | $15.81 | $15.86 | $15.73 | 26,900 | |
| $15.76 | -0.02 | -0.1% | $15.75 | $15.84 | $15.75 | 21,000 | |
| $15.78 | -0.13 | -0.8% | $15.82 | $15.90 | $15.77 | 28,100 | |
| $15.91 | -0.01 | -0.1% | $15.93 | $15.98 | $15.91 | 26,100 | |
| $15.92 | +0.01 | +0.1% | $15.91 | $15.96 | $15.89 | 16,800 | |
| $15.91 | 0.00 | 0.0% | $15.96 | $15.96 | $15.87 | 31,300 |
- Ticker
- NYSE:HPF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Preferred Income Fund II on 6ix
- What it is
- Closed-end fund
Where John Hancock Preferred Income Fund II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HPF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHPFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Preferred Income Fund II.