Stock listing
NYSE:HIO Western Asset High Income Opportunity Fund Inc Stock
Home listing (NYSE) of Western Asset High Income Opportunity Fund Inc
Follow Western Asset High Income Opportunity Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:HIO
$3.28 USD +0.03 (+0.9%)
Close on Oct 21, 2026
- Day range
- $3.26 – $3.28 USDOct 21, 2026
- Volume
- 833,246 sharesOct 21, 2026
- Market cap
- $411.5M USDAt the close on Oct 21, 2026 · price × 125.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HIO · Home | $3.28 USD | +0.03 (+0.9%) | 833,246 | $3.27 | $3.28 | $3.255 | $3.25 | Close on Oct 21, 2026 |
| NASDAQ:XHIOX | $3.69 USD | -0.01 (-0.3%) | — | $3.69 | $3.69 | $3.69 | $3.70 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.28 | +0.03 | +0.9% | $3.27 | $3.28 | $3.255 | 833,246 | |
| $3.25 | -0.05 | -1.5% | $3.29 | $3.30 | $3.25 | 986,037 | |
| $3.30 | +0.01 | +0.3% | $3.28 | $3.30 | $3.28 | 730,242 | |
| $3.29 | 0.00 | 0.0% | $3.29 | $3.367 | $3.27 | 2,664,734 | |
| $3.29 | +0.07 | +2.2% | $3.21 | $3.295 | $3.21 | 1,274,027 | |
| $3.22 | -0.03 | -0.9% | $3.24 | $3.24 | $3.21 | 928,900 | |
| $3.25 | -0.01 | -0.3% | $3.26 | $3.27 | $3.24 | 327,000 | |
| $3.26 | -0.01 | -0.3% | $3.29 | $3.29 | $3.26 | 405,000 | |
| $3.27 | +0.03 | +0.9% | $3.26 | $3.27 | $3.25 | 721,600 | |
| $3.24 | -0.02 | -0.6% | $3.27 | $3.27 | $3.24 | 575,900 | |
| $3.26 | -0.02 | -0.6% | $3.28 | $3.28 | $3.24 | 445,500 | |
| $3.28 | +0.04 | +1.2% | $3.26 | $3.29 | $3.25 | 433,800 | |
| $3.24 | -0.05 | -1.5% | $3.26 | $3.29 | $3.24 | 652,500 | |
| $3.29 | +0.02 | +0.6% | $3.28 | $3.31 | $3.27 | 344,700 | |
| $3.27 | +0.01 | +0.3% | $3.27 | $3.29 | $3.25 | 498,200 | |
| $3.26 | -0.04 | -1.2% | $3.32 | $3.33 | $3.26 | 474,300 | |
| $3.30 | +0.03 | +0.9% | $3.28 | $3.31 | $3.26 | 915,000 | |
| $3.27 | -0.01 | -0.3% | $3.28 | $3.28 | $3.24 | 974,100 | |
| $3.28 | +0.02 | +0.6% | $3.28 | $3.28 | $3.24 | 1,015,500 | |
| $3.26 | -0.03 | -0.9% | $3.29 | $3.31 | $3.26 | 1,067,500 | |
| $3.29 | -0.11 | -3.2% | $3.35 | $3.36 | $3.29 | 818,900 | |
| $3.40 | -0.01 | -0.3% | $3.41 | $3.42 | $3.40 | 507,800 | |
| $3.41 | +0.01 | +0.3% | $3.40 | $3.42 | $3.40 | 275,900 | |
| $3.40 | -0.01 | -0.3% | $3.42 | $3.43 | $3.40 | 589,700 | |
| $3.41 | -0.02 | -0.6% | $3.41 | $3.45 | $3.41 | 661,000 | |
| $3.43 | +0.03 | +0.9% | $3.39 | $3.43 | $3.39 | 237,900 | |
| $3.40 | -0.02 | -0.6% | $3.42 | $3.42 | $3.34 | 1,836,600 | |
| $3.42 | -0.02 | -0.6% | $3.44 | $3.44 | $3.42 | 430,300 | |
| $3.44 | +0.01 | +0.3% | $3.43 | $3.47 | $3.43 | 168,400 | |
| $3.43 | -0.02 | -0.6% | $3.45 | $3.46 | $3.43 | 395,700 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.47 | $3.45 | 301,100 | |
| $3.45 | -0.01 | -0.3% | $3.46 | $3.48 | $3.45 | 516,100 | |
| $3.46 | -0.01 | -0.3% | $3.48 | $3.48 | $3.46 | 202,900 | |
| $3.47 | 0.00 | 0.0% | $3.49 | $3.49 | $3.46 | 390,700 | |
| $3.47 | -0.02 | -0.6% | $3.49 | $3.50 | $3.47 | 473,000 | |
| $3.49 | 0.00 | 0.0% | $3.49 | $3.49 | $3.47 | 418,800 | |
| $3.49 | +0.01 | +0.3% | $3.49 | $3.50 | $3.47 | 398,700 | |
| $3.48 | +0.01 | +0.3% | $3.48 | $3.49 | $3.46 | 311,200 | |
| $3.47 | -0.01 | -0.3% | $3.49 | $3.49 | $3.47 | 226,200 | |
| $3.48 | -0.01 | -0.3% | $3.49 | $3.51 | $3.48 | 292,700 | |
| $3.49 | +0.01 | +0.3% | $3.48 | $3.51 | $3.48 | 394,700 | |
| $3.48 | -0.04 | -1.1% | $3.48 | $3.49 | $3.47 | 214,400 | |
| $3.52 | -0.01 | -0.3% | $3.53 | $3.55 | $3.51 | 274,700 | |
| $3.53 | -0.03 | -0.8% | $3.56 | $3.56 | $3.53 | 353,500 | |
| $3.56 | +0.01 | +0.3% | $3.54 | $3.56 | $3.54 | 247,900 | |
| $3.55 | -0.02 | -0.6% | $3.55 | $3.56 | $3.53 | 344,000 | |
| $3.57 | +0.01 | +0.3% | $3.56 | $3.57 | $3.54 | 240,100 | |
| $3.56 | +0.01 | +0.3% | $3.55 | $3.57 | $3.54 | 240,900 | |
| $3.55 | -0.02 | -0.6% | $3.56 | $3.59 | $3.55 | 454,200 | |
| $3.57 | -0.01 | -0.3% | $3.57 | $3.58 | $3.56 | 231,200 | |
| $3.58 | +0.03 | +0.8% | $3.57 | $3.58 | $3.55 | 313,600 | |
| $3.55 | -0.02 | -0.6% | $3.58 | $3.58 | $3.55 | 194,200 | |
| $3.57 | +0.03 | +0.8% | $3.54 | $3.57 | $3.54 | 365,600 | |
| $3.54 | -0.02 | -0.6% | $3.54 | $3.56 | $3.54 | 358,400 | |
| $3.56 | +0.01 | +0.3% | $3.54 | $3.57 | $3.54 | 176,800 | |
| $3.55 | +0.02 | +0.6% | $3.54 | $3.56 | $3.53 | 403,700 | |
| $3.53 | 0.00 | 0.0% | $3.52 | $3.54 | $3.48 | 640,200 | |
| $3.53 | +0.02 | +0.6% | $3.53 | $3.53 | $3.50 | 538,800 | |
| $3.51 | +0.03 | +0.9% | $3.49 | $3.51 | $3.47 | 628,800 | |
| $3.48 | -0.03 | -0.9% | $3.52 | $3.53 | $3.48 | 555,400 | |
| $3.51 | 0.00 | 0.0% | $3.51 | $3.54 | $3.50 | 366,600 | |
| $3.51 | -0.01 | -0.3% | $3.53 | $3.54 | $3.51 | 248,000 | |
| $3.52 | -0.05 | -1.4% | $3.55 | $3.55 | $3.49 | 970,600 | |
| $3.57 | -0.05 | -1.4% | $3.62 | $3.62 | $3.50 | 880,200 | |
| $3.62 | -0.02 | -0.5% | $3.65 | $3.65 | $3.60 | 400,400 | |
| $3.64 | -0.01 | -0.3% | $3.65 | $3.65 | $3.63 | 156,000 |
- Ticker
- NYSE:HIO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset High Income Opportunity Fund Inc on 6ix
- What it is
- Closed-end fund
Where Western Asset High Income Opportunity Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HIO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHIOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset High Income Opportunity Fund Inc.