Stock listing
NYSE:HFRO Highland Opportunities and Income Fund Stock
Home listing (NYSE) of Highland Opportunities and Income Fund
Follow Highland Opportunities and Income Fund into a list and get an email when it puts out news.
Share price · NYSE:HFRO
$6.12 USD +0.02 (+0.3%)
Close on Oct 20, 2026
- Day range
- $6.08 – $6.17 USDOct 20, 2026
- Volume
- 86,788 sharesOct 20, 2026
- Market cap
- $572.4M USDAt the close on Oct 20, 2026 · price × 93.52M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HFRO · Home | $6.12 USD | +0.02 (+0.3%) | 86,788 | $6.082 | $6.17 | $6.082 | $6.10 | Close on Oct 20, 2026 |
| NASDAQ:XHFOX | $11.48 USD | -0.04 (-0.3%) | — | $11.48 | $11.48 | $11.48 | $11.52 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HFRO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.12 | +0.02 | +0.3% | $6.082 | $6.17 | $6.082 | 86,788 | |
| $6.10 | -0.09 | -1.5% | $6.18 | $6.22 | $6.00 | 84,871 | |
| $6.19 | -0.05 | -0.8% | $6.18 | $6.26 | $6.18 | 72,262 | |
| $6.24 | -0.04 | -0.6% | $6.36 | $6.39 | $6.19 | 128,532 | |
| $6.28 | -0.10 | -1.6% | $6.38 | $6.45 | $6.201 | 162,600 | |
| $6.38 | -0.15 | -2.3% | $6.55 | $6.55 | $6.33 | 172,500 | |
| $6.53 | -0.03 | -0.5% | $6.58 | $6.59 | $6.50 | 54,700 | |
| $6.56 | +0.05 | +0.8% | $6.50 | $6.62 | $6.50 | 82,500 | |
| $6.51 | 0.00 | 0.0% | $6.53 | $6.588 | $6.49 | 57,600 | |
| $6.51 | -0.15 | -2.3% | $6.59 | $6.638 | $6.51 | 65,100 | |
| $6.66 | -0.07 | -1.0% | $6.68 | $6.72 | $6.62 | 89,400 | |
| $6.73 | -0.10 | -1.5% | $6.77 | $6.83 | $6.596 | 69,300 | |
| $6.83 | +0.01 | +0.1% | $6.71 | $6.85 | $6.71 | 59,000 | |
| $6.82 | +0.16 | +2.4% | $6.70 | $6.86 | $6.56 | 49,800 | |
| $6.66 | -0.06 | -0.9% | $6.73 | $6.83 | $6.60 | 162,100 | |
| $6.72 | +0.08 | +1.2% | $6.60 | $6.75 | $6.60 | 100,000 | |
| $6.64 | -0.15 | -2.2% | $6.75 | $6.75 | $6.57 | 157,700 | |
| $6.79 | -0.11 | -1.6% | $6.90 | $7.00 | $6.78 | 52,800 | |
| $6.90 | -0.12 | -1.7% | $7.00 | $7.05 | $6.86 | 39,200 | |
| $7.02 | -0.21 | -2.9% | $7.16 | $7.16 | $6.80 | 105,100 | |
| $7.23 | -0.03 | -0.4% | $7.26 | $7.27 | $7.14 | 64,400 | |
| $7.26 | +0.19 | +2.7% | $7.11 | $7.26 | $7.024 | 61,000 | |
| $7.07 | +0.05 | +0.7% | $7.07 | $7.13 | $7.00 | 42,200 | |
| $7.02 | -0.03 | -0.4% | $7.06 | $7.175 | $6.98 | 63,600 | |
| $7.05 | +0.03 | +0.4% | $7.07 | $7.185 | $6.96 | 87,400 | |
| $7.02 | -0.25 | -3.4% | $7.30 | $7.34 | $7.02 | 140,500 | |
| $7.27 | -0.12 | -1.6% | $7.39 | $7.42 | $7.25 | 55,800 | |
| $7.39 | -0.04 | -0.5% | $7.43 | $7.55 | $7.349 | 88,000 | |
| $7.43 | +0.05 | +0.7% | $7.34 | $7.445 | $7.30 | 70,600 | |
| $7.38 | +0.04 | +0.5% | $7.31 | $7.53 | $7.31 | 96,400 | |
| $7.34 | -0.07 | -0.9% | $7.38 | $7.40 | $7.29 | 82,300 | |
| $7.41 | +0.12 | +1.6% | $7.29 | $7.74 | $7.29 | 163,200 | |
| $7.29 | -0.08 | -1.1% | $7.34 | $7.39 | $7.29 | 68,500 | |
| $7.37 | -0.03 | -0.4% | $7.39 | $7.41 | $7.29 | 66,500 | |
| $7.40 | +0.04 | +0.5% | $7.36 | $7.43 | $7.34 | 82,800 | |
| $7.36 | -0.03 | -0.4% | $7.37 | $7.48 | $7.25 | 148,900 | |
| $7.39 | +0.30 | +4.2% | $7.15 | $7.42 | $7.15 | 133,700 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.24 | $7.046 | 139,900 | |
| $7.10 | +0.01 | +0.1% | $7.04 | $7.145 | $7.04 | 91,700 | |
| $7.09 | +0.11 | +1.6% | $6.98 | $7.13 | $6.97 | 96,000 | |
| $6.98 | -0.08 | -1.1% | $7.05 | $7.129 | $6.91 | 132,400 | |
| $7.06 | -0.09 | -1.3% | $7.15 | $7.16 | $7.06 | 30,300 | |
| $7.15 | -0.05 | -0.7% | $7.14 | $7.46 | $7.08 | 152,500 | |
| $7.20 | +0.02 | +0.3% | $7.15 | $7.29 | $7.15 | 97,200 | |
| $7.18 | -0.01 | -0.1% | $7.18 | $7.26 | $7.14 | 132,400 | |
| $7.19 | -0.03 | -0.4% | $7.25 | $7.31 | $7.11 | 113,400 | |
| $7.22 | +0.04 | +0.6% | $7.16 | $7.25 | $7.16 | 91,400 | |
| $7.18 | -0.01 | -0.1% | $7.15 | $7.20 | $7.11 | 80,200 | |
| $7.19 | -0.08 | -1.1% | $7.25 | $7.295 | $7.11 | 113,600 | |
| $7.27 | -0.03 | -0.4% | $7.32 | $7.375 | $7.18 | 139,900 | |
| $7.30 | -0.04 | -0.5% | $7.31 | $7.35 | $7.28 | 94,000 | |
| $7.34 | +0.02 | +0.3% | $7.30 | $7.39 | $7.30 | 150,500 | |
| $7.32 | -0.03 | -0.4% | $7.26 | $7.38 | $7.26 | 207,200 | |
| $7.35 | -0.08 | -1.1% | $7.33 | $7.463 | $7.23 | 188,800 | |
| $7.43 | -0.11 | -1.5% | $7.48 | $7.55 | $7.42 | 115,800 | |
| $7.54 | +0.02 | +0.3% | $7.53 | $7.56 | $7.46 | 104,300 | |
| $7.52 | +0.17 | +2.3% | $7.41 | $7.52 | $7.36 | 133,800 | |
| $7.35 | +0.01 | +0.1% | $7.33 | $7.513 | $7.28 | 161,000 | |
| $7.34 | +0.01 | +0.1% | $7.34 | $7.462 | $7.28 | 141,800 | |
| $7.33 | +0.05 | +0.7% | $7.28 | $7.475 | $7.28 | 173,100 | |
| $7.28 | -0.06 | -0.8% | $7.30 | $7.40 | $7.235 | 170,900 | |
| $7.34 | +0.12 | +1.7% | $7.24 | $7.40 | $7.191 | 96,400 | |
| $7.22 | -0.08 | -1.1% | $7.22 | $7.33 | $7.22 | 94,800 | |
| $7.30 | -0.13 | -1.7% | $7.47 | $7.565 | $7.264 | 177,000 | |
| $7.43 | -0.05 | -0.7% | $7.50 | $7.53 | $7.41 | 113,600 | |
| $7.48 | +0.11 | +1.5% | $7.37 | $7.52 | $7.35 | 152,400 |
- Ticker
- NYSE:HFRO
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Mar 11, 2026
Highland Opportunities and Income Fund Announces Investor Update Call
Latest deck · September 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · June 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Highland Opportunities and Income Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 11, 2026 · oldest 2026
- Decks
- 8 decks · latest September 2026
Where Highland Opportunities and Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HFRO · Home listing · This page | NYSE | United States | USD |
| NYSE:HFROPA | NYSE | United States | USD |
| NYSE:HFROPB | NYSE | United States | USD |
| NASDAQ:XHFOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Highland Opportunities and Income Fund.