Stock listing
NYSE:HFEQ Unlimited HFEQ Equity Long/Short ETF Stock
Follow Unlimited HFEQ Equity Long/Short ETF into a list and get an email when it puts out news.
Share price · NYSE:HFEQ
$22.73 USD +0.02 (+0.1%)
Close on Oct 19, 2026
- Day range
- $22.73 – $22.88 USDOct 19, 2026
- Volume
- 1,031 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HFEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.73 | +0.019 | +0.1% | $22.88 | $22.88 | $22.73 | 1,031 | |
| $22.71 | -0.288 | -1.3% | $22.92 | $22.92 | $22.71 | 1,826 | |
| $23.00 | +0.162 | +0.7% | $22.76 | $23.00 | $22.76 | 1,195 | |
| $22.84 | -0.298 | -1.3% | $22.87 | $22.87 | $22.84 | 1,100 | |
| $23.14 | -0.055 | -0.2% | $23.03 | $23.14 | $23.03 | 1,400 | |
| $23.19 | -0.11 | -0.5% | $23.13 | $23.22 | $23.12 | 3,700 | |
| $23.30 | +0.135 | +0.6% | $23.24 | $23.41 | $23.24 | 800 | |
| $23.17 | -0.091 | -0.4% | $23.12 | $23.17 | $23.05 | 900 | |
| $23.26 | -0.273 | -1.2% | $23.26 | $23.26 | $23.26 | 100 | |
| $23.53 | +0.087 | +0.4% | $23.52 | $23.53 | $23.52 | 1,100 | |
| $23.44 | +0.201 | +0.9% | $23.44 | $23.44 | $23.44 | 100 | |
| $23.24 | +0.227 | +1.0% | $23.19 | $23.24 | $23.18 | 2,100 | |
| $23.01 | -0.005 | 0.0% | $22.96 | $23.01 | $22.96 | 378 | |
| $23.02 | -0.131 | -0.6% | $23.15 | $23.15 | $23.02 | 5,400 | |
| $23.15 | -0.04 | -0.2% | $23.12 | $23.15 | $23.02 | 2,038 | |
| $23.19 | -0.253 | -1.1% | $23.17 | $23.19 | $23.17 | 336 | |
| $23.44 | +0.173 | +0.7% | $23.44 | $23.44 | $23.44 | 600 | |
| $23.27 | -0.04 | -0.2% | $23.08 | $23.27 | $23.08 | 2,300 | |
| $23.31 | -0.437 | -1.8% | $23.36 | $23.36 | $23.28 | 321,600 | |
| $23.75 | +0.077 | +0.3% | $23.75 | $23.77 | $23.56 | 1,400 | |
| $23.67 | +0.48 | +2.1% | $23.51 | $23.69 | $23.51 | 2,000 | |
| $23.19 | -0.26 | -1.1% | $23.15 | $23.19 | $23.05 | 4,513 | |
| $23.45 | +0.47 | +2.0% | $22.98 | $23.45 | $22.98 | 1,300 | |
| $22.98 | -0.22 | -0.9% | $23.27 | $23.32 | $22.90 | 6,000 | |
| $23.20 | -0.21 | -0.9% | $23.20 | $23.20 | $23.13 | 1,400 | |
| $23.41 | -0.29 | -1.2% | $23.45 | $23.47 | $23.32 | 12,500 | |
| $23.70 | +0.185 | +0.8% | $23.68 | $23.75 | $23.66 | 5,000 | |
| $23.52 | -0.345 | -1.4% | $23.65 | $23.65 | $23.52 | 900 | |
| $23.86 | -0.222 | -0.9% | $24.01 | $24.02 | $23.85 | 6,400 | |
| $24.08 | -0.158 | -0.7% | $24.20 | $24.24 | $24.08 | 21,800 | |
| $24.24 | +0.13 | +0.5% | $24.13 | $24.26 | $24.11 | 4,800 | |
| $24.11 | +0.15 | +0.6% | $24.11 | $24.20 | $23.97 | 3,600 | |
| $23.96 | +0.12 | +0.5% | $23.79 | $23.99 | $23.79 | 11,900 | |
| $23.84 | -0.34 | -1.4% | $23.93 | $23.97 | $23.74 | 6,500 | |
| $24.18 | -0.05 | -0.2% | $24.20 | $24.20 | $24.10 | 27,000 | |
| $24.23 | -0.25 | -1.0% | $24.47 | $24.47 | $24.19 | 9,600 | |
| $24.48 | -0.057 | -0.2% | $24.52 | $24.52 | $24.36 | 30,100 | |
| $24.54 | +0.048 | +0.2% | $24.62 | $24.62 | $24.49 | 3,700 | |
| $24.49 | +0.169 | +0.7% | $24.38 | $24.49 | $24.38 | 10,600 | |
| $24.32 | -0.205 | -0.8% | $24.28 | $24.37 | $24.26 | 6,400 | |
| $24.53 | +0.219 | +0.9% | $24.36 | $24.53 | $24.36 | 600 | |
| $24.31 | -0.377 | -1.5% | $24.35 | $24.47 | $24.25 | 12,600 | |
| $24.68 | -0.317 | -1.3% | $24.62 | $24.83 | $24.57 | 29,700 | |
| $25.00 | 0.00 | 0.0% | $24.54 | $25.00 | $24.50 | 1,200 | |
| $25.00 | -0.02 | -0.1% | $25.05 | $25.08 | $24.99 | 13,300 | |
| $25.02 | -0.044 | -0.2% | $25.02 | $25.03 | $24.95 | 3,300 | |
| $25.06 | +0.227 | +0.9% | $24.87 | $25.11 | $24.84 | 15,900 | |
| $24.84 | +0.021 | +0.1% | $24.98 | $24.98 | $24.79 | 4,600 | |
| $24.82 | +0.046 | +0.2% | $24.89 | $24.89 | $24.80 | 800 | |
| $24.77 | +0.01 | 0.0% | $24.72 | $24.82 | $24.67 | 7,800 | |
| $24.76 | +0.299 | +1.2% | $24.60 | $24.76 | $24.57 | 3,000 | |
| $24.46 | -0.229 | -0.9% | $24.55 | $24.55 | $24.40 | 4,300 | |
| $24.69 | -0.092 | -0.4% | $24.85 | $24.86 | $24.69 | 5,300 | |
| $24.78 | +0.722 | +3.0% | $24.27 | $24.78 | $24.27 | 2,000 | |
| $24.06 | +0.31 | +1.3% | $23.72 | $24.06 | $23.72 | 1,700 | |
| $23.75 | 0.00 | 0.0% | $23.62 | $23.75 | $23.44 | 9,300 | |
| $23.75 | +0.504 | +2.2% | $23.39 | $23.75 | $23.39 | 3,100 | |
| $23.25 | -0.409 | -1.7% | $23.49 | $23.79 | $23.25 | 6,200 | |
| $23.66 | -0.075 | -0.3% | $23.70 | $23.78 | $23.53 | 6,300 | |
| $23.73 | +0.159 | +0.7% | $23.87 | $23.87 | $23.63 | 2,800 | |
| $23.57 | +0.002 | 0.0% | $23.53 | $23.72 | $23.53 | 900 | |
| $23.57 | -0.254 | -1.1% | $23.79 | $23.79 | $23.51 | 5,200 | |
| $23.82 | -0.05 | -0.2% | $23.88 | $23.88 | $23.75 | 2,100 | |
| $23.87 | +0.471 | +2.0% | $23.71 | $23.89 | $23.60 | 2,200 | |
| $23.40 | -0.203 | -0.9% | $23.70 | $23.70 | $23.40 | 3,500 |
- Ticker
- NYSE:HFEQ
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
Unlimited HFEQ Equity Long/Short ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Unlimited HFEQ Equity Long/Short ETF.