Stock listing
NYSE:HEQ John Hancock Diversified Income Fund Stock
Home listing (NYSE) of John Hancock Diversified Income Fund
Follow John Hancock Diversified Income Fund into a list and get an email when it puts out news.
Share price · NYSE:HEQ
$11.42 USD +0.06 (+0.6%)
Close on Oct 19, 2026
- Day range
- $11.27 – $11.48 USDOct 19, 2026
- Volume
- 11,378 sharesOct 19, 2026
- Market cap
- $120.8M USDAt the close on Oct 19, 2026 · price × 10.58M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HEQ · Home | $11.42 USD | +0.065 (+0.6%) | 11,378 | $11.33 | $11.48 | $11.27 | $11.36 | Close on Oct 19, 2026 |
| NASDAQ:XHEQX | $12.44 USD | -0.02 (-0.2%) | — | $12.44 | $12.44 | $12.44 | $12.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:HEQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.42 | +0.065 | +0.6% | $11.33 | $11.48 | $11.27 | 11,378 | |
| $11.36 | +0.025 | +0.2% | $11.29 | $11.38 | $11.17 | 9,736 | |
| $11.33 | +0.15 | +1.3% | $11.23 | $11.40 | $11.23 | 33,799 | |
| $11.18 | -0.04 | -0.4% | $11.16 | $11.29 | $11.16 | 67,000 | |
| $11.22 | -0.01 | -0.1% | $11.23 | $11.29 | $11.10 | 23,000 | |
| $11.23 | -0.07 | -0.6% | $11.31 | $11.31 | $11.12 | 11,400 | |
| $11.30 | +0.22 | +2.0% | $11.13 | $11.35 | $11.13 | 50,100 | |
| $11.08 | -0.06 | -0.5% | $11.13 | $11.19 | $11.01 | 8,300 | |
| $11.14 | -0.11 | -1.0% | $11.22 | $11.27 | $11.11 | 22,000 | |
| $11.25 | +0.17 | +1.5% | $11.06 | $11.30 | $11.01 | 29,900 | |
| $11.08 | +0.08 | +0.7% | $11.00 | $11.08 | $10.93 | 32,400 | |
| $11.00 | 0.00 | 0.0% | $11.00 | $11.22 | $10.90 | 21,100 | |
| $11.00 | -0.15 | -1.3% | $11.12 | $11.13 | $10.85 | 21,200 | |
| $11.15 | -0.02 | -0.2% | $11.24 | $11.24 | $11.06 | 40,800 | |
| $11.17 | -0.03 | -0.3% | $11.17 | $11.29 | $11.06 | 41,300 | |
| $11.20 | +0.01 | +0.1% | $11.22 | $11.26 | $11.18 | 14,300 | |
| $11.19 | +0.01 | +0.1% | $11.22 | $11.28 | $11.18 | 13,000 | |
| $11.18 | -0.07 | -0.6% | $11.23 | $11.30 | $11.05 | 20,000 | |
| $11.25 | -0.12 | -1.1% | $11.36 | $11.40 | $11.14 | 10,600 | |
| $11.37 | -0.07 | -0.6% | $11.41 | $11.50 | $11.35 | 9,800 | |
| $11.44 | -0.01 | -0.1% | $11.53 | $11.61 | $11.31 | 19,100 | |
| $11.45 | +0.08 | +0.7% | $11.32 | $11.51 | $11.32 | 49,700 | |
| $11.37 | +0.09 | +0.8% | $11.25 | $11.42 | $11.25 | 23,900 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.49 | $11.25 | 21,400 | |
| $11.33 | +0.05 | +0.4% | $11.32 | $11.51 | $11.27 | 41,800 | |
| $11.28 | -0.03 | -0.3% | $11.36 | $11.42 | $11.27 | 21,000 | |
| $11.31 | -0.32 | -2.8% | $11.36 | $11.48 | $11.17 | 23,500 | |
| $11.63 | -0.08 | -0.7% | $11.68 | $11.75 | $11.55 | 17,900 | |
| $11.71 | -0.12 | -1.0% | $11.75 | $11.83 | $11.66 | 32,100 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.99 | $11.71 | 21,800 | |
| $11.86 | +0.10 | +0.9% | $11.80 | $11.89 | $11.80 | 20,200 | |
| $11.76 | +0.06 | +0.5% | $11.79 | $11.82 | $11.74 | 14,700 | |
| $11.70 | +0.05 | +0.4% | $11.63 | $11.94 | $11.61 | 9,100 | |
| $11.65 | -0.10 | -0.9% | $11.72 | $11.90 | $11.61 | 21,900 | |
| $11.75 | -0.01 | -0.1% | $11.80 | $11.83 | $11.67 | 19,700 | |
| $11.76 | -0.12 | -1.0% | $11.99 | $12.00 | $11.72 | 22,600 | |
| $11.88 | +0.01 | +0.1% | $11.89 | $11.96 | $11.80 | 28,000 | |
| $11.87 | -0.04 | -0.3% | $11.91 | $11.91 | $11.82 | 17,700 | |
| $11.91 | +0.09 | +0.8% | $11.89 | $11.92 | $11.87 | 40,800 | |
| $11.82 | -0.01 | -0.1% | $11.83 | $11.88 | $11.75 | 18,400 | |
| $11.83 | +0.05 | +0.4% | $11.83 | $11.85 | $11.77 | 14,100 | |
| $11.78 | -0.05 | -0.4% | $11.83 | $11.86 | $11.69 | 15,600 | |
| $11.83 | +0.01 | +0.1% | $11.85 | $11.85 | $11.77 | 10,400 | |
| $11.82 | +0.07 | +0.6% | $11.74 | $11.83 | $11.70 | 64,300 | |
| $11.75 | +0.07 | +0.6% | $11.68 | $11.76 | $11.68 | 10,000 | |
| $11.68 | -0.05 | -0.4% | $11.74 | $11.74 | $11.62 | 11,100 | |
| $11.73 | +0.08 | +0.7% | $11.66 | $11.76 | $11.66 | 26,300 | |
| $11.65 | 0.00 | 0.0% | $11.67 | $11.70 | $11.60 | 22,800 | |
| $11.65 | -0.02 | -0.2% | $11.66 | $11.68 | $11.61 | 10,600 | |
| $11.67 | +0.04 | +0.3% | $11.63 | $11.67 | $11.56 | 14,500 | |
| $11.63 | +0.13 | +1.1% | $11.52 | $11.63 | $11.45 | 30,600 | |
| $11.50 | -0.02 | -0.2% | $11.52 | $11.54 | $11.46 | 16,600 | |
| $11.52 | +0.01 | +0.1% | $11.55 | $11.57 | $11.48 | 16,000 | |
| $11.51 | +0.02 | +0.2% | $11.52 | $11.57 | $11.44 | 24,100 | |
| $11.49 | +0.10 | +0.9% | $11.42 | $11.55 | $11.42 | 17,000 | |
| $11.39 | -0.04 | -0.3% | $11.44 | $11.54 | $11.39 | 32,900 | |
| $11.43 | +0.05 | +0.4% | $11.38 | $11.44 | $11.36 | 20,200 | |
| $11.38 | -0.21 | -1.8% | $11.59 | $11.59 | $11.32 | 32,200 | |
| $11.59 | +0.05 | +0.4% | $11.53 | $11.64 | $11.45 | 15,400 | |
| $11.54 | -0.05 | -0.4% | $11.60 | $11.60 | $11.49 | 7,300 | |
| $11.59 | +0.14 | +1.2% | $11.49 | $11.66 | $11.46 | 16,700 | |
| $11.45 | -0.06 | -0.5% | $11.42 | $11.66 | $11.40 | 21,100 | |
| $11.51 | +0.06 | +0.5% | $11.48 | $11.55 | $11.47 | 9,300 | |
| $11.45 | -0.06 | -0.5% | $11.54 | $11.57 | $11.41 | 25,000 | |
| $11.51 | +0.04 | +0.3% | $11.54 | $11.56 | $11.50 | 9,800 |
- Ticker
- NYSE:HEQ
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
John Hancock Diversified Income Fund on 6ix
- What it is
- Closed-end fund
Where John Hancock Diversified Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HEQ · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XHEQX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about John Hancock Diversified Income Fund.