Stock listing
NYSE:HAWK HawkEye 360, Inc. Stock
Home listing (NYSE) of HawkEye 360, Inc.
Follow HawkEye 360, Inc. into a list and get an email when it puts out news.
Share price · NYSE:HAWK
$11.85 USD -0.05 (-0.4%)
Close on Oct 21, 2026
- Day range
- $11.77 – $12.20 USDOct 21, 2026
- Volume
- 1.13M sharesOct 21, 2026
- Market cap
- $1.16B USDAt the close on Oct 21, 2026 · price × 97.97M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HAWK · Home | $11.85 USD | -0.05 (-0.4%) | 1,129,489 | $11.98 | $12.20 | $11.77 | $11.90 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:HAWK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.85 | -0.05 | -0.4% | $11.98 | $12.20 | $11.77 | 1,129,489 | |
| $11.90 | -0.20 | -1.7% | $12.00 | $12.29 | $11.74 | 1,421,363 | |
| $12.10 | -0.34 | -2.7% | $12.50 | $12.57 | $11.92 | 1,402,625 | |
| $12.44 | -0.45 | -3.5% | $12.88 | $13.06 | $12.29 | 1,149,499 | |
| $12.89 | +0.51 | +4.1% | $12.49 | $12.97 | $12.11 | 2,752,050 | |
| $12.38 | -0.60 | -4.6% | $12.89 | $13.03 | $12.09 | 1,950,379 | |
| $12.98 | -0.47 | -3.5% | $13.20 | $13.26 | $12.65 | 2,006,889 | |
| $13.45 | -0.25 | -1.8% | $13.70 | $13.80 | $13.38 | 941,648 | |
| $13.70 | -0.30 | -2.1% | $14.00 | $14.10 | $13.60 | 1,003,800 | |
| $14.00 | -0.08 | -0.6% | $14.06 | $14.06 | $13.53 | 1,731,600 | |
| $14.08 | -0.29 | -2.0% | $14.28 | $14.28 | $13.83 | 1,039,400 | |
| $14.37 | -0.01 | -0.1% | $14.41 | $14.72 | $14.16 | 1,163,400 | |
| $14.38 | -0.43 | -2.9% | $14.78 | $14.85 | $13.86 | 1,486,400 | |
| $14.81 | +0.08 | +0.5% | $14.84 | $15.12 | $14.51 | 1,013,600 | |
| $14.73 | -0.37 | -2.5% | $15.06 | $15.12 | $14.57 | 1,600,000 | |
| $15.10 | -0.28 | -1.8% | $15.36 | $15.52 | $15.00 | 1,371,900 | |
| $15.38 | -0.13 | -0.8% | $15.62 | $15.75 | $15.25 | 1,210,600 | |
| $15.51 | -0.59 | -3.7% | $15.95 | $16.05 | $15.46 | 681,800 | |
| $16.10 | +0.10 | +0.6% | $16.06 | $16.47 | $15.86 | 901,800 | |
| $16.00 | +0.17 | +1.1% | $15.81 | $16.33 | $15.53 | 1,348,800 | |
| $15.83 | -0.14 | -0.9% | $15.82 | $16.13 | $15.64 | 1,087,400 | |
| $15.97 | -0.29 | -1.8% | $16.47 | $16.60 | $15.45 | 2,271,500 | |
| $16.26 | -0.01 | -0.1% | $16.31 | $16.49 | $16.13 | 1,062,100 | |
| $16.27 | -1.01 | -5.8% | $17.25 | $17.29 | $16.06 | 3,629,200 | |
| $17.28 | +1.11 | +6.9% | $17.00 | $17.42 | $16.80 | 1,582,300 | |
| $16.17 | -0.32 | -1.9% | $16.47 | $16.53 | $16.01 | 1,023,000 | |
| $16.49 | +0.11 | +0.7% | $16.47 | $16.77 | $16.01 | 932,500 | |
| $16.38 | +0.08 | +0.5% | $16.05 | $16.92 | $15.71 | 1,465,100 | |
| $16.30 | -0.12 | -0.7% | $16.52 | $16.77 | $16.15 | 1,023,700 | |
| $16.42 | -0.03 | -0.2% | $16.17 | $17.20 | $16.04 | 1,185,800 | |
| $16.45 | -1.38 | -7.7% | $17.54 | $17.68 | $16.24 | 1,907,900 | |
| $17.83 | +0.47 | +2.7% | $17.51 | $17.87 | $16.91 | 2,052,300 | |
| $17.36 | +0.04 | +0.2% | $17.21 | $17.52 | $17.01 | 1,209,400 | |
| $17.32 | -0.33 | -1.9% | $18.00 | $18.00 | $17.06 | 1,582,800 | |
| $17.65 | -0.71 | -3.9% | $18.25 | $18.25 | $17.10 | 2,606,400 | |
| $18.36 | -0.60 | -3.2% | $18.73 | $19.00 | $18.01 | 1,325,000 | |
| $18.96 | -0.42 | -2.2% | $19.16 | $19.88 | $18.72 | 1,264,500 | |
| $19.38 | -1.09 | -5.3% | $20.47 | $20.71 | $19.37 | 768,700 | |
| $20.47 | -0.88 | -4.1% | $21.52 | $21.69 | $20.02 | 986,700 | |
| $21.35 | -0.14 | -0.7% | $21.50 | $22.25 | $21.14 | 598,200 | |
| $21.49 | +1.15 | +5.7% | $20.66 | $21.76 | $20.50 | 681,300 | |
| $20.34 | -1.11 | -5.2% | $21.45 | $21.51 | $20.23 | 757,500 | |
| $21.45 | -0.16 | -0.7% | $21.88 | $22.45 | $21.38 | 871,600 | |
| $21.61 | -0.30 | -1.4% | $21.78 | $21.88 | $20.91 | 636,300 | |
| $21.91 | +0.02 | +0.1% | $22.33 | $22.33 | $21.20 | 1,037,000 | |
| $21.89 | -1.27 | -5.5% | $22.87 | $23.72 | $21.80 | 852,400 | |
| $23.16 | +0.38 | +1.7% | $22.99 | $23.70 | $22.30 | 1,242,700 | |
| $22.78 | -1.59 | -6.5% | $24.00 | $24.71 | $21.52 | 1,708,400 | |
| $24.37 | -0.36 | -1.5% | $24.20 | $24.70 | $23.55 | 1,135,700 | |
| $24.73 | -0.36 | -1.4% | $25.34 | $25.45 | $24.28 | 651,000 | |
| $25.09 | -0.10 | -0.4% | $25.10 | $25.71 | $24.53 | 788,400 | |
| $25.19 | 0.00 | 0.0% | $25.15 | $25.70 | $24.62 | 450,900 | |
| $25.19 | +0.48 | +1.9% | $24.78 | $25.35 | $24.05 | 702,000 | |
| $24.71 | +1.18 | +5.0% | $23.79 | $25.35 | $23.55 | 647,000 | |
| $23.53 | -0.77 | -3.2% | $24.11 | $24.65 | $23.44 | 694,900 | |
| $24.30 | +1.94 | +8.7% | $22.65 | $24.84 | $22.60 | 1,445,800 | |
| $22.36 | +1.16 | +5.5% | $21.11 | $22.66 | $21.03 | 1,158,300 | |
| $21.20 | +0.56 | +2.7% | $20.75 | $21.30 | $20.27 | 1,039,300 | |
| $20.64 | +1.64 | +8.6% | $19.13 | $20.83 | $18.70 | 545,800 | |
| $19.00 | -1.23 | -6.1% | $20.01 | $20.19 | $18.80 | 802,000 | |
| $20.23 | +0.45 | +2.3% | $19.56 | $20.40 | $19.26 | 714,000 | |
| $19.78 | +0.40 | +2.1% | $19.77 | $20.61 | $18.85 | 491,600 | |
| $19.38 | -1.12 | -5.5% | $20.89 | $21.00 | $19.27 | 653,900 | |
| $20.50 | +1.36 | +7.1% | $19.11 | $20.79 | $18.64 | 1,098,100 | |
| $19.14 | +0.74 | +4.0% | $18.65 | $19.59 | $18.12 | 1,515,600 | |
| $18.40 | +0.96 | +5.5% | $17.34 | $18.60 | $17.02 | 2,830,000 |
- Ticker
- NYSE:HAWK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
HawkEye 360 Successfully Launches Cluster 15, Advancing On-Orbit Collection and Data Delivery
Latest earnings call · Aug 13, 2026
Hawkeye 360 (NYSE:HAWK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Hawkeye 360 (NYSE:HAWK) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 4:30 PM ET
Watch Transcript
Latest news
HawkEye 360 Successfully Launches Cluster 15, Advancing On-Orbit Collection and Data Delivery
Oct 20, 2026
Closed $11.90 (-1.7%) on Oct 20, 2026
HawkEye 360 Secures $36 million in New International Contracts Driven by Increasing Demand for Signals Intelligence
Oct 15, 2026
Closed $12.89 (+4.1%) on Oct 15, 2026
HawkEye 360 Appoints Christina Hoggatt Senior Vice President of Global Communications
Oct 13, 2026
Closed $12.98 (-3.5%) on Oct 13, 2026
HawkEye 360 Secures Approximately $18 Million in Middle East Contract Awards; Awards expand legacy customer relationships, support national security missions across the region
Sep 25, 2026
Closed $16.10 (+0.6%) on Sep 25, 2026
HawkEye 360 Secures Approximately $18 Million in Middle East Contract Awards
Sep 24, 2026
Closed $16.00 (+1.1%) on Sep 24, 2026
HawkEye 360 Establishes First European Subsidiary in Luxembourg
Sep 15, 2026
Closed $16.49 (+0.7%) on Sep 15, 2026
HawkEye 360 and Leonardo Sign MOU to Deliver Sovereign Signals Capability
Sep 15, 2026
Closed $16.49 (+0.7%) on Sep 15, 2026
HawkEye 360 and ERA Form Strategic Collaboration to Advance Defense Surveillance Capabilities
Sep 15, 2026
Closed $16.49 (+0.7%) on Sep 15, 2026
HawkEye 360 Confirms Early Lock-up Release for September 2nd; Announces Preliminary Inclusion in the Russell 2000® Index
Aug 31, 2026
Closed $18.96 (-2.2%) on Aug 31, 2026
HawkEye 360 Awarded NRO Commercial RF Capability Augmentation Contract
Aug 18, 2026
Closed $21.89 (-5.5%) on Aug 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 13, 2026
HawkEye 360, Inc. on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 13, 2026
- Decks
- 1 deck · latest Aug 13, 2026
Where HawkEye 360, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HAWK · Home listing · This page | NYSE | United States | USD |
| BOATS:HAWK | BOATS | United States | USD |
| gettex:A42BX1 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about HawkEye 360, Inc.