Stock listing
NYSE:GTES Gates Industrial Corporation plc Stock
Home listing (NYSE) of Gates Industrial Corporation plc
Follow Gates Industrial Corporation plc into a list and get an email when it puts out news.
Share price · NYSE:GTES
$25.08 USD -0.02 (-0.1%)
Close on Oct 23, 2026
- Day range
- $24.26 – $25.27 USDOct 23, 2026
- Volume
- 1.70M sharesOct 23, 2026
- Market cap
- $6.35B USDAt the close on Oct 23, 2026 · price × 253.2M shares outstanding
- 52-week range
- $20.88 – $30.34 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GTES · Home | $25.08 USD | -0.02 (-0.1%) | 1,696,367 | $24.87 | $25.27 | $24.26 | $25.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:GTES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | -0.02 | -0.1% | $24.87 | $25.27 | $24.26 | 1,696,367 | |
| $25.10 | -1.61 | -6.0% | $26.11 | $26.40 | $24.28 | 3,665,372 | |
| $26.71 | +0.61 | +2.3% | $26.50 | $26.74 | $26.27 | 1,862,654 | |
| $26.10 | +0.17 | +0.7% | $25.62 | $26.34 | $25.38 | 1,206,958 | |
| $25.93 | +0.10 | +0.4% | $26.12 | $26.35 | $25.74 | 1,206,413 | |
| $25.83 | -0.51 | -1.9% | $26.24 | $26.77 | $25.66 | 2,262,600 | |
| $26.34 | +0.49 | +1.9% | $25.75 | $26.53 | $25.37 | 1,842,700 | |
| $25.85 | -0.11 | -0.4% | $25.63 | $26.13 | $25.33 | 2,170,200 | |
| $25.96 | -0.27 | -1.0% | $26.08 | $26.34 | $25.28 | 2,769,100 | |
| $26.23 | -0.44 | -1.6% | $26.53 | $26.90 | $26.19 | 934,100 | |
| $26.67 | -0.07 | -0.3% | $26.91 | $27.06 | $26.38 | 1,219,800 | |
| $26.74 | -0.67 | -2.4% | $27.03 | $27.17 | $26.25 | 2,234,400 | |
| $27.41 | -0.84 | -3.0% | $27.58 | $28.29 | $27.04 | 2,627,700 | |
| $28.25 | +0.44 | +1.6% | $28.14 | $28.54 | $27.83 | 1,491,000 | |
| $27.81 | +0.16 | +0.6% | $27.74 | $28.18 | $27.34 | 2,143,000 | |
| $27.65 | +1.15 | +4.3% | $26.98 | $27.93 | $26.85 | 1,670,900 | |
| $26.50 | +0.30 | +1.1% | $26.09 | $26.59 | $25.65 | 1,408,400 | |
| $26.20 | -0.44 | -1.7% | $26.73 | $26.84 | $26.19 | 1,633,500 | |
| $26.64 | -0.03 | -0.1% | $26.78 | $27.18 | $26.40 | 1,879,500 | |
| $26.67 | -0.19 | -0.7% | $26.62 | $26.98 | $26.20 | 1,516,400 | |
| $26.86 | +0.60 | +2.3% | $26.32 | $26.89 | $26.03 | 1,562,000 | |
| $26.26 | -0.10 | -0.4% | $26.12 | $26.40 | $25.82 | 1,462,400 | |
| $26.36 | +0.21 | +0.8% | $25.96 | $26.55 | $25.57 | 1,665,100 | |
| $26.15 | +0.70 | +2.8% | $25.81 | $26.23 | $25.43 | 1,662,300 | |
| $25.45 | -0.16 | -0.6% | $26.05 | $26.05 | $25.44 | 1,292,500 | |
| $25.61 | -0.16 | -0.6% | $25.68 | $25.99 | $25.41 | 3,150,300 | |
| $25.77 | +0.32 | +1.3% | $26.03 | $26.03 | $25.49 | 1,480,700 | |
| $25.45 | -0.05 | -0.2% | $25.83 | $26.23 | $24.82 | 1,913,300 | |
| $25.50 | +0.08 | +0.3% | $25.64 | $25.73 | $25.21 | 1,648,289 | |
| $25.42 | -0.62 | -2.4% | $25.02 | $25.71 | $24.96 | 1,994,843 | |
| $26.04 | +0.41 | +1.6% | $26.10 | $26.19 | $25.73 | 1,679,100 | |
| $25.63 | -0.69 | -2.6% | $25.87 | $26.02 | $25.04 | 2,494,800 | |
| $26.32 | +0.67 | +2.6% | $25.78 | $26.75 | $25.78 | 2,647,400 | |
| $25.65 | -0.30 | -1.2% | $26.21 | $26.21 | $25.64 | 1,508,900 | |
| $25.95 | +0.76 | +3.0% | $25.16 | $25.99 | $25.16 | 1,274,400 | |
| $25.19 | +0.28 | +1.1% | $25.21 | $25.45 | $24.37 | 1,947,000 | |
| $24.91 | +0.11 | +0.4% | $24.87 | $25.07 | $24.27 | 1,858,362 | |
| $24.80 | -0.78 | -3.0% | $25.23 | $25.44 | $24.74 | 2,583,016 | |
| $25.58 | -0.29 | -1.1% | $25.74 | $25.93 | $25.53 | 1,894,412 | |
| $25.87 | -0.51 | -1.9% | $26.54 | $26.62 | $25.73 | 1,817,600 | |
| $26.38 | -0.29 | -1.1% | $26.54 | $26.88 | $26.12 | 1,371,700 | |
| $26.67 | +0.71 | +2.7% | $26.08 | $26.81 | $25.91 | 1,371,100 | |
| $25.96 | -0.07 | -0.3% | $26.42 | $26.42 | $25.88 | 1,671,669 | |
| $26.03 | +0.13 | +0.5% | $25.99 | $26.19 | $25.60 | 1,964,507 | |
| $25.90 | +0.01 | 0.0% | $26.18 | $26.22 | $25.80 | 1,671,000 | |
| $25.89 | -0.34 | -1.3% | $25.79 | $26.35 | $25.75 | 1,542,200 | |
| $26.23 | -0.90 | -3.3% | $27.39 | $27.67 | $26.08 | 1,976,500 | |
| $27.13 | -1.01 | -3.6% | $27.86 | $27.86 | $27.10 | 1,055,400 | |
| $28.14 | +0.38 | +1.4% | $27.70 | $28.45 | $27.68 | 1,379,500 | |
| $27.76 | +0.09 | +0.3% | $27.68 | $27.93 | $27.48 | 840,000 | |
| $27.67 | -0.16 | -0.6% | $28.34 | $28.64 | $27.53 | 1,145,500 | |
| $27.83 | -0.61 | -2.1% | $28.85 | $29.30 | $27.59 | 1,611,500 | |
| $28.44 | +0.04 | +0.1% | $28.79 | $29.34 | $28.41 | 1,023,500 | |
| $28.40 | +0.15 | +0.5% | $28.73 | $28.97 | $27.90 | 1,360,800 | |
| $28.25 | -0.34 | -1.2% | $28.80 | $28.96 | $28.24 | 1,851,900 | |
| $28.59 | -0.71 | -2.4% | $29.16 | $29.40 | $28.55 | 2,309,900 | |
| $29.30 | -0.54 | -1.8% | $29.61 | $29.92 | $29.23 | 2,632,100 | |
| $29.84 | +0.46 | +1.6% | $30.00 | $30.34 | $29.65 | 3,218,400 | |
| $29.38 | +1.40 | +5.0% | $28.29 | $29.40 | $28.12 | 2,909,700 | |
| $27.98 | +2.20 | +8.5% | $27.01 | $28.54 | $25.70 | 4,235,100 | |
| $25.78 | +0.86 | +3.5% | $25.75 | $25.91 | $25.06 | 2,377,900 | |
| $24.92 | -1.50 | -5.7% | $26.45 | $26.66 | $24.70 | 2,062,400 | |
| $26.42 | -0.13 | -0.5% | $26.36 | $26.66 | $26.10 | 2,644,800 | |
| $26.55 | -0.34 | -1.3% | $27.15 | $27.32 | $25.91 | 1,746,700 | |
| $26.89 | -0.13 | -0.5% | $27.09 | $27.42 | $26.85 | 1,862,200 | |
| $27.02 | -0.39 | -1.4% | $27.40 | $27.40 | $26.43 | 2,465,900 |
- Ticker
- NYSE:GTES
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Gates Grows Its Warehouse Automation Portfolio with IntraLogix™ LRB-100
Latest earnings call · Jul 31, 2026
Gates Industrial (NYSE:GTES) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Gates Industrial (NYSE:GTES) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 10:00 AM ET
Register
Replays
Gates Industrial (NYSE:GTES) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptGates Industrial (NYSE:GTES) Q1 2026 Earnings Call
Fri, May 01, 2026 · 10:00 AM ET
Watch TranscriptGates Industrial (NYSE:GTES) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Gates Grows Its Warehouse Automation Portfolio with IntraLogix™ LRB-100
Oct 13, 2026
Closed $25.85 (-0.4%) on Oct 14, 2026
Gates Industrial Announces Third Quarter 2026 Earnings Release Date
Oct 6, 2026
Closed $27.41 (-3.0%) on Oct 7, 2026
Gates Completes Acquisition of the Belts Business from The Timken Company
Sep 28, 2026
Closed $26.64 (-0.1%) on Sep 29, 2026
Gates Industrial to Host Capital Markets Day on November 19, 2026
Sep 8, 2026
Closed $26.32 (+2.6%) on Sep 9, 2026
Gates Redefines High-Performance Racing with Historic UCI Downhill Racing Victory
Aug 24, 2026
Closed $25.96 (-0.3%) on Aug 25, 2026
Gates Industrial Reports Second-Quarter 2026 Results
Jul 31, 2026
Closed $27.98 (+8.5%) on Jul 31, 2026
Gates Industrial Announces Second-Quarter 2026 Earnings Release Date
Jul 6, 2026
Closed $26.13 (-3.8%) on Jul 7, 2026
Gates Industrial Shareholders Approve Redomiciliation
Jun 25, 2026
Closed $28.79 (-0.8%) on Jun 26, 2026
Gates Opens Belt Drive Technology for the Mass Market
Jun 23, 2026
Closed $27.25 (0.0%) on Jun 24, 2026
Gates Industrial to Participate in the 19th Annual Wolfe Research Global Transportation & Industrials Conference
May 6, 2026
Closed $25.98 (-1.0%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 67 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Oct 29, 2025
Gates Industrial Corporation plc on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 20 in the last 12 months · 32 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 17 decks · latest Jul 31, 2026
Where Gates Industrial Corporation plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GTES · Home listing · This page | NYSE | United States | USD |
| gettex:1JL | gettex | Germany | EUR |
| LS Exchange:A2JCGV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JCGV | Lang & Schwarz | Germany | EUR |
| BX Swiss:GTES | BX Swiss | Switzerland | CHF |
| BOATS:GTES | BOATS | United States | USD |
| Dusseldorf:1JL | Dusseldorf | Germany | EUR |
| Frankfurt:1JL | Frankfurt | Germany | EUR |
| Munich:1JL | Munich | Germany | EUR |
| Stuttgart:1JL | Stuttgart | Germany | EUR |
| Tradegate:1JL | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Gates Industrial Corporation plc.