Stock listing
NYSE:GRX Gabelli Healthcare & Wellness Trust Stock
Home listing (NYSE) of Gabelli Healthcare & Wellness Trust
Follow Gabelli Healthcare & Wellness Trust into a list and get an email when it puts out news.
Share price · NYSE:GRX
$10.05 USD +0.04 (+0.3%)
Close on Oct 20, 2026
- Day range
- $10.00 – $10.14 USDOct 20, 2026
- Volume
- 15,896 sharesOct 20, 2026
- Market cap
- $146.1M USDAt the close on Oct 20, 2026 · price × 14.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GRX · Home | $10.05 USD | +0.035 (+0.3%) | 15,896 | $10.00 | $10.14 | $10.00 | $10.01 | Close on Oct 20, 2026 |
| NASDAQ:XXGRX | $11.04 USD | -0.08 (-0.7%) | — | $11.04 | $11.04 | $11.04 | $11.12 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.05 | +0.035 | +0.3% | $10.00 | $10.14 | $10.00 | 15,896 | |
| $10.01 | -0.08 | -0.8% | $10.07 | $10.08 | $10.01 | 4,017 | |
| $10.09 | +0.18 | +1.8% | $9.957 | $10.20 | $9.957 | 40,644 | |
| $9.91 | +0.23 | +2.4% | $9.73 | $9.92 | $9.678 | 18,014 | |
| $9.68 | 0.00 | 0.0% | $9.66 | $9.71 | $9.60 | 5,200 | |
| $9.68 | +0.07 | +0.7% | $9.65 | $9.68 | $9.62 | 4,400 | |
| $9.61 | -0.02 | -0.2% | $9.60 | $9.64 | $9.57 | 2,900 | |
| $9.63 | +0.03 | +0.3% | $9.55 | $9.64 | $9.55 | 9,800 | |
| $9.60 | +0.18 | +1.9% | $9.40 | $9.65 | $9.36 | 39,300 | |
| $9.42 | 0.00 | 0.0% | $9.45 | $9.46 | $9.41 | 16,800 | |
| $9.42 | +0.03 | +0.3% | $9.33 | $9.49 | $9.33 | 12,400 | |
| $9.39 | +0.01 | +0.1% | $9.33 | $9.40 | $9.28 | 7,100 | |
| $9.38 | -0.04 | -0.4% | $9.42 | $9.59 | $9.35 | 7,200 | |
| $9.42 | -0.09 | -0.9% | $9.51 | $9.54 | $9.33 | 24,200 | |
| $9.51 | -0.06 | -0.6% | $9.61 | $9.61 | $9.51 | 11,500 | |
| $9.57 | -0.04 | -0.4% | $9.59 | $9.64 | $9.56 | 6,300 | |
| $9.61 | -0.06 | -0.6% | $9.66 | $9.69 | $9.58 | 7,700 | |
| $9.67 | -0.16 | -1.6% | $9.86 | $9.86 | $9.64 | 22,800 | |
| $9.83 | +0.03 | +0.3% | $9.77 | $9.90 | $9.72 | 19,800 | |
| $9.80 | +0.08 | +0.8% | $9.80 | $9.88 | $9.75 | 61,100 | |
| $9.72 | +0.08 | +0.8% | $9.68 | $9.75 | $9.63 | 24,600 | |
| $9.64 | +0.01 | +0.1% | $9.61 | $9.65 | $9.61 | 17,400 | |
| $9.63 | -0.03 | -0.3% | $9.61 | $9.66 | $9.60 | 15,600 | |
| $9.66 | 0.00 | 0.0% | $9.65 | $9.74 | $9.62 | 19,900 | |
| $9.66 | -0.08 | -0.8% | $9.62 | $9.74 | $9.59 | 31,200 | |
| $9.74 | -0.11 | -1.1% | $9.86 | $9.90 | $9.74 | 41,900 | |
| $9.85 | +0.13 | +1.3% | $9.74 | $9.90 | $9.74 | 11,000 | |
| $9.72 | -0.02 | -0.2% | $9.79 | $9.79 | $9.71 | 11,000 | |
| $9.74 | -0.15 | -1.5% | $9.86 | $9.86 | $9.71 | 27,400 | |
| $9.89 | -0.04 | -0.4% | $9.89 | $9.92 | $9.89 | 26,500 | |
| $9.93 | -0.10 | -1.0% | $9.98 | $10.00 | $9.92 | 25,300 | |
| $10.03 | -0.06 | -0.6% | $10.02 | $10.06 | $10.02 | 7,600 | |
| $10.09 | 0.00 | 0.0% | $10.01 | $10.15 | $10.01 | 33,900 | |
| $10.09 | +0.05 | +0.5% | $10.04 | $10.13 | $10.04 | 5,600 | |
| $10.04 | +0.03 | +0.3% | $10.02 | $10.10 | $9.93 | 13,900 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.12 | $10.00 | 25,200 | |
| $10.06 | +0.01 | +0.1% | $10.07 | $10.10 | $10.03 | 19,100 | |
| $10.05 | -0.05 | -0.5% | $10.10 | $10.17 | $10.02 | 25,900 | |
| $10.10 | -0.07 | -0.7% | $10.17 | $10.19 | $10.10 | 32,500 | |
| $10.17 | +0.02 | +0.2% | $10.15 | $10.20 | $10.14 | 13,500 | |
| $10.15 | +0.01 | +0.1% | $10.20 | $10.20 | $10.10 | 26,100 | |
| $10.14 | +0.11 | +1.1% | $10.04 | $10.18 | $10.02 | 44,600 | |
| $10.03 | -0.12 | -1.2% | $10.13 | $10.15 | $10.00 | 40,800 | |
| $10.15 | +0.23 | +2.3% | $9.98 | $10.17 | $9.97 | 96,000 | |
| $9.92 | +0.03 | +0.3% | $9.88 | $10.00 | $9.88 | 22,800 | |
| $9.89 | -0.03 | -0.3% | $9.91 | $9.95 | $9.88 | 9,200 | |
| $9.92 | -0.01 | -0.1% | $9.91 | $9.96 | $9.85 | 14,000 | |
| $9.93 | +0.01 | +0.1% | $9.92 | $9.98 | $9.92 | 15,600 | |
| $9.92 | 0.00 | 0.0% | $9.94 | $9.97 | $9.89 | 6,400 | |
| $9.92 | -0.01 | -0.1% | $9.89 | $9.96 | $9.89 | 16,200 | |
| $9.93 | +0.05 | +0.5% | $9.90 | $9.94 | $9.88 | 37,400 | |
| $9.88 | +0.12 | +1.2% | $9.76 | $9.89 | $9.76 | 18,200 | |
| $9.76 | +0.01 | +0.1% | $9.77 | $9.77 | $9.72 | 9,800 | |
| $9.75 | +0.04 | +0.4% | $9.71 | $9.80 | $9.71 | 11,200 | |
| $9.71 | 0.00 | 0.0% | $9.70 | $9.76 | $9.66 | 18,100 | |
| $9.71 | -0.03 | -0.3% | $9.73 | $9.78 | $9.68 | 17,700 | |
| $9.74 | -0.07 | -0.7% | $9.78 | $9.79 | $9.68 | 10,500 | |
| $9.81 | -0.02 | -0.2% | $9.83 | $9.83 | $9.73 | 25,100 | |
| $9.83 | +0.03 | +0.3% | $9.80 | $9.90 | $9.80 | 19,700 | |
| $9.80 | +0.15 | +1.6% | $9.72 | $9.88 | $9.72 | 26,000 | |
| $9.65 | +0.09 | +0.9% | $9.59 | $9.71 | $9.59 | 11,800 | |
| $9.56 | +0.09 | +1.0% | $9.45 | $9.62 | $9.45 | 9,700 | |
| $9.47 | -0.02 | -0.2% | $9.51 | $9.51 | $9.38 | 19,100 | |
| $9.49 | -0.06 | -0.6% | $9.58 | $9.60 | $9.48 | 10,900 | |
| $9.55 | -0.01 | -0.1% | $9.51 | $9.60 | $9.51 | 15,300 | |
| $9.56 | -0.12 | -1.2% | $9.65 | $9.67 | $9.55 | 10,000 |
- Ticker
- NYSE:GRX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Gabelli Healthcare & Wellness Trust on 6ix
- What it is
- Closed-end fund
Where Gabelli Healthcare & Wellness Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GRX · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XXGRX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli Healthcare & Wellness Trust.