Stock listing

NYSE:GRDN Guardian Pharmacy Services, Inc. Stock

Home listing (NYSE) of Guardian Pharmacy Services, Inc.

Follow Guardian Pharmacy Services, Inc. into a list and get an email when it puts out news.

Share price · NYSE:GRDN

$41.87 USD +1.73 (+4.3%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$39.67 – $42.25 USDOct 20, 2026
Volume
591,406 sharesOct 20, 2026
Market cap
$2.65B USDAt the close on Oct 20, 2026 · price × 63.34M shares outstanding
Guardian Pharmacy Services, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GRDN · Home$41.87 USD+1.73 (+4.3%)591,406$40.39$42.25$39.67$40.14Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GRDN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.87+1.73+4.3%$40.39$42.25$39.67591,406
$40.14+0.67+1.7%$39.71$40.40$39.52378,645
$39.47-0.21-0.5%$39.68$39.86$39.07426,033
$39.68-0.90-2.2%$40.87$41.22$39.26443,996
$40.58+0.77+1.9%$39.56$40.59$39.30390,657
$39.81-0.66-1.6%$40.77$40.77$39.63300,432
$40.47-0.81-2.0%$40.61$40.61$39.13733,159
$41.28-0.32-0.8%$41.43$41.48$40.67397,500
$41.60+0.92+2.3%$40.79$41.80$40.19574,100
$40.68-0.52-1.3%$40.77$41.98$40.35388,300
$41.20-0.90-2.1%$42.30$42.95$40.80388,632
$42.10-0.28-0.7%$42.60$42.74$42.08276,030
$42.38+1.54+3.8%$41.10$42.44$40.86542,300
$40.84+0.06+0.1%$40.66$41.25$40.04498,100
$40.78+0.10+0.2%$41.23$41.89$40.54540,200
$40.68-0.06-0.1%$40.48$40.89$40.19488,200
$40.74-0.47-1.1%$41.12$42.42$40.09621,500
$41.21-0.58-1.4%$41.70$42.34$41.19720,600
$41.79-1.47-3.4%$43.09$43.82$41.50494,400
$43.26-1.41-3.2%$44.65$45.07$43.17440,800
$44.67+0.51+1.2%$44.36$45.37$44.36396,900
$44.16-0.83-1.8%$45.14$45.14$43.34570,300
$44.99-0.06-0.1%$45.01$45.64$44.243,205,600
$45.05-1.47-3.2%$46.53$46.97$45.02604,000
$46.52-1.48-3.1%$47.57$48.33$45.19836,800
$48.00+1.51+3.2%$46.00$48.14$46.00719,482
$46.49+2.85+6.5%$43.50$46.82$43.50925,866
$43.64-0.19-0.4%$44.06$44.76$43.39923,200
$43.83+0.44+1.0%$43.23$44.55$42.87698,600
$43.39+0.94+2.2%$42.31$43.74$41.99518,500
$42.45+1.68+4.1%$40.61$42.63$40.01653,108
$40.77+0.64+1.6%$40.13$40.95$39.98418,400
$40.13+1.09+2.8%$39.41$40.15$38.04652,700
$39.04+0.17+0.4%$38.87$40.08$38.66469,700
$38.87+1.78+4.8%$37.06$39.34$35.90537,300
$37.09+0.03+0.1%$36.97$37.44$36.65299,000
$37.06-0.27-0.7%$37.52$37.61$36.84412,400
$37.33-0.15-0.4%$37.40$37.74$36.86219,100
$37.48+0.18+0.5%$37.47$38.13$37.22284,600
$37.30-0.40-1.1%$37.88$37.88$36.79321,615
$37.70-0.23-0.6%$38.09$38.36$37.34349,302
$37.93+0.45+1.2%$37.55$38.12$36.90396,500
$37.48-0.49-1.3%$37.51$38.00$37.24214,900
$37.97-0.31-0.8%$38.44$39.57$37.71230,700
$38.28+0.28+0.7%$37.93$38.86$37.70369,000
$38.00-0.43-1.1%$38.34$38.78$37.53459,500
$38.43-0.03-0.1%$38.37$39.05$37.58290,700
$38.46-0.12-0.3%$39.08$39.51$37.71310,900
$38.58-0.88-2.2%$40.00$40.00$38.44364,800
$39.46-2.01-4.8%$41.66$41.66$38.74705,200
$41.47-2.36-5.4%$43.45$44.13$40.99454,700
$43.83+4.36+11.0%$43.15$47.02$42.071,045,100
$39.47-1.03-2.5%$40.49$40.70$39.15283,200
$40.50-0.03-0.1%$40.17$41.11$40.17164,400
$40.53-0.28-0.7%$41.35$41.64$40.48201,000
$40.81+1.28+3.2%$39.88$40.94$39.88247,000
$39.53-1.67-4.1%$40.79$41.73$39.23431,300
$41.20+0.21+0.5%$41.23$41.92$40.21191,500
$40.99-0.87-2.1%$41.76$43.27$40.31259,800
$41.86+0.40+1.0%$42.14$42.14$41.21201,093
$41.46+1.01+2.5%$40.84$42.19$40.35315,809
$40.45+1.01+2.6%$40.06$40.55$39.30251,600
$39.44-0.33-0.8%$39.16$39.54$37.03768,300
$39.77-1.14-2.8%$40.92$41.00$39.46162,600
$40.91+1.13+2.8%$39.78$40.92$39.54199,500
$39.78-0.74-1.8%$40.73$41.08$39.41232,300
Ticker
NYSE:GRDN
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • Guardian Pharmacy Services (NYSE:GRDN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Guardian Pharmacy Services (NYSE:GRDN) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • Guardian Pharmacy Services (NYSE:GRDN) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Guardian Pharmacy Services Acquires Assets of Tennessee-Based Nautilus Pharmacy

Sep 1, 2026

Closed $39.04 (+0.4%) on Sep 2, 2026

Guardian Pharmacy Services, Inc., to Participate in Upcoming Jefferies Healthcare Services Investor Conference

Aug 19, 2026

Closed $37.48 (-1.3%) on Aug 20, 2026

Guardian Pharmacy Services Reports Second Quarter 2026 Financial Results; Raises Full-Year Guidance

Aug 6, 2026

Closed $43.83 (+11.0%) on Aug 7, 2026

Guardian Pharmacy Services Opens Long-Term Care Pharmacy in Lexington, Kentucky

Aug 3, 2026

Closed $40.81 (+3.2%) on Aug 3, 2026

Guardian Pharmacy Services, Inc. to Report Second Quarter 2026 Financial Results and Host Conference Call

Jul 15, 2026

Closed $40.37 (+1.0%) on Jul 16, 2026

Guardian Pharmacy Services Expands Virginia Footprint With Acquisition of Wellness Concepts

Jul 1, 2026

Guardian Pharmacy Services Announces Leadership Transitions

Jun 23, 2026

Guardian Pharmacy Services of Jacksonville Promotes Laura Polinsky to President

Jun 16, 2026

Guardian Pharmacy Services Announces Senior Leadership Promotions to Support Continued Growth and Operational Alignment

May 12, 2026

Guardian Pharmacy Services of Minnesota Promotes Jeff Kerr to President of Sauk Rapids Pharmacy

May 7, 2026

All Guardian Pharmacy Services, Inc. news

Decks

Guardian Pharmacy Services, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
25 in the last 12 months · 44 in all · newest Sep 1, 2026 · oldest 2025
Calls
7 calls with a replay · 7 with a transcript · latest Aug 6, 2026
Decks
8 decks · latest October 2026

Where Guardian Pharmacy Services, Inc. is listed

ListingExchangeCountryCurrency
NYSE:GRDN · Home listing · This pageNYSEUnited StatesUSD
BOATS:GRDNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Guardian Pharmacy Services, Inc.