Stock listing
NYSE:GOLF Acushnet Holdings Corp. Stock
Home listing (NYSE) of Acushnet Holdings Corp.
Follow Acushnet Holdings Corp. into a list and get an email when it puts out news.
Share price · NYSE:GOLF
$80.89 USD +1.43 (+1.8%)
Close on Oct 20, 2026
- Day range
- $79.37 – $81.09 USDOct 20, 2026
- Volume
- 322,345 sharesOct 20, 2026
- Market cap
- $4.72B USDAt the close on Oct 20, 2026 · price × 58.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GOLF · Home | $80.89 USD | +1.43 (+1.8%) | 322,345 | $79.91 | $81.09 | $79.37 | $79.46 | Close on Oct 20, 2026 |
| Frankfurt:163 | €71.50 EUR | +1.00 (+1.4%) | — | €69.00 | €71.50 | €69.00 | €70.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GOLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.89 | +1.43 | +1.8% | $79.91 | $81.09 | $79.37 | 322,345 | |
| $79.46 | -0.79 | -1.0% | $80.44 | $80.51 | $78.89 | 204,312 | |
| $80.25 | +0.79 | +1.0% | $79.77 | $80.83 | $79.58 | 327,144 | |
| $79.46 | +1.44 | +1.8% | $79.31 | $81.28 | $79.03 | 365,502 | |
| $78.02 | -3.29 | -4.0% | $80.09 | $80.64 | $76.96 | 479,881 | |
| $81.31 | +0.83 | +1.0% | $80.77 | $82.48 | $80.63 | 260,498 | |
| $80.48 | +1.30 | +1.6% | $78.77 | $80.75 | $78.77 | 250,303 | |
| $79.18 | +0.04 | +0.1% | $79.14 | $80.45 | $77.91 | 409,656 | |
| $79.14 | -1.43 | -1.8% | $80.40 | $81.38 | $78.23 | 421,786 | |
| $80.57 | -2.39 | -2.9% | $82.62 | $83.76 | $80.31 | 401,201 | |
| $82.96 | -0.43 | -0.5% | $83.65 | $83.65 | $82.24 | 205,931 | |
| $83.39 | -0.26 | -0.3% | $83.75 | $84.14 | $82.23 | 292,024 | |
| $83.65 | +0.24 | +0.3% | $83.88 | $84.28 | $83.24 | 285,900 | |
| $83.41 | +0.91 | +1.1% | $82.46 | $84.04 | $81.87 | 304,900 | |
| $82.50 | +0.08 | +0.1% | $82.57 | $83.93 | $81.54 | 402,800 | |
| $82.42 | -1.37 | -1.6% | $83.76 | $85.24 | $82.37 | 313,900 | |
| $83.79 | +0.77 | +0.9% | $82.97 | $84.14 | $82.50 | 299,500 | |
| $83.02 | +0.66 | +0.8% | $82.57 | $84.05 | $81.94 | 321,200 | |
| $82.36 | -0.59 | -0.7% | $82.48 | $83.54 | $82.04 | 335,700 | |
| $82.95 | -0.25 | -0.3% | $82.69 | $84.44 | $81.31 | 298,100 | |
| $83.20 | +1.28 | +1.6% | $83.14 | $84.12 | $82.41 | 459,600 | |
| $81.92 | +1.37 | +1.7% | $80.98 | $82.62 | $80.18 | 322,200 | |
| $80.55 | -1.00 | -1.2% | $81.42 | $81.62 | $80.52 | 955,800 | |
| $81.55 | -1.16 | -1.4% | $83.89 | $84.10 | $81.47 | 332,100 | |
| $82.71 | -0.39 | -0.5% | $82.84 | $84.31 | $82.02 | 329,500 | |
| $83.10 | -1.49 | -1.8% | $84.68 | $84.68 | $82.93 | 289,000 | |
| $84.59 | -0.57 | -0.7% | $85.16 | $85.27 | $83.74 | 273,800 | |
| $85.16 | -0.11 | -0.1% | $86.68 | $86.68 | $85.09 | 272,300 | |
| $85.27 | -0.28 | -0.3% | $85.03 | $86.30 | $83.97 | 294,200 | |
| $85.55 | -0.24 | -0.3% | $85.27 | $86.38 | $84.85 | 302,800 | |
| $85.79 | -1.09 | -1.3% | $86.63 | $86.63 | $85.67 | 322,800 | |
| $86.88 | +0.29 | +0.3% | $86.74 | $87.61 | $86.38 | 263,400 | |
| $86.59 | -0.28 | -0.3% | $87.53 | $87.56 | $85.36 | 244,500 | |
| $86.87 | +0.98 | +1.1% | $86.33 | $87.39 | $85.65 | 367,400 | |
| $85.89 | -0.50 | -0.6% | $85.75 | $87.23 | $85.74 | 253,700 | |
| $86.39 | -0.52 | -0.6% | $87.28 | $87.28 | $85.90 | 337,200 | |
| $86.91 | +1.96 | +2.3% | $85.83 | $87.40 | $85.79 | 311,100 | |
| $84.95 | -1.85 | -2.1% | $86.48 | $88.14 | $84.56 | 367,400 | |
| $86.80 | +0.59 | +0.7% | $86.79 | $88.17 | $85.82 | 331,300 | |
| $86.21 | -3.46 | -3.9% | $89.41 | $90.00 | $86.12 | 749,800 | |
| $89.67 | +0.85 | +1.0% | $89.19 | $90.09 | $89.19 | 335,300 | |
| $88.82 | -0.43 | -0.5% | $89.53 | $90.45 | $88.34 | 475,600 | |
| $89.25 | -0.31 | -0.3% | $88.39 | $89.28 | $86.87 | 450,200 | |
| $89.56 | -0.02 | 0.0% | $90.84 | $92.34 | $89.41 | 362,000 | |
| $89.58 | -1.08 | -1.2% | $90.47 | $91.61 | $89.16 | 427,200 | |
| $90.66 | +0.60 | +0.7% | $89.31 | $91.02 | $89.13 | 299,700 | |
| $90.06 | +0.16 | +0.2% | $89.47 | $91.15 | $88.96 | 357,700 | |
| $89.90 | +0.80 | +0.9% | $89.68 | $90.94 | $88.72 | 517,700 | |
| $89.10 | -1.27 | -1.4% | $91.14 | $91.87 | $88.63 | 488,800 | |
| $90.37 | -1.07 | -1.2% | $91.17 | $93.82 | $90.30 | 542,800 | |
| $91.44 | -1.85 | -2.0% | $92.84 | $94.59 | $90.04 | 527,500 | |
| $93.29 | -0.56 | -0.6% | $91.01 | $95.41 | $91.01 | 501,800 | |
| $93.85 | -9.30 | -9.0% | $108.31 | $112.30 | $90.40 | 1,109,500 | |
| $103.15 | +1.02 | +1.0% | $102.71 | $103.94 | $101.01 | 351,800 | |
| $102.13 | -0.06 | -0.1% | $103.17 | $104.88 | $101.94 | 389,400 | |
| $102.19 | +0.92 | +0.9% | $102.35 | $104.56 | $101.03 | 271,800 | |
| $101.27 | +0.88 | +0.9% | $100.37 | $102.34 | $99.54 | 226,600 | |
| $100.39 | -2.16 | -2.1% | $102.04 | $103.26 | $100.06 | 320,400 | |
| $102.55 | -0.82 | -0.8% | $102.71 | $104.27 | $101.45 | 252,100 | |
| $103.37 | -0.44 | -0.4% | $104.01 | $105.47 | $102.13 | 255,800 | |
| $103.81 | -0.85 | -0.8% | $105.27 | $106.39 | $103.03 | 527,900 | |
| $104.66 | -0.77 | -0.7% | $105.53 | $106.25 | $103.15 | 253,200 | |
| $105.43 | -1.27 | -1.2% | $105.29 | $106.71 | $104.27 | 191,900 | |
| $106.70 | -2.70 | -2.5% | $108.53 | $109.57 | $106.27 | 239,000 | |
| $109.40 | -2.13 | -1.9% | $111.64 | $112.85 | $109.26 | 216,000 | |
| $111.53 | -3.25 | -2.8% | $115.17 | $117.51 | $111.01 | 232,900 |
- Ticker
- NYSE:GOLF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Acushnet Holdings Corp. Announces Second Quarter 2026 Financial Results
Latest earnings call · Aug 6, 2026
Acushnet Holdings (NYSE:GOLF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
Acushnet Holdings (NYSE:GOLF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptAcushnet Holdings (NYSE:GOLF) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptAcushnet Holdings (NYSE:GOLF) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Acushnet Holdings Corp. Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $93.85 (-9.0%) on Aug 6, 2026
Acushnet Holdings Corp. to Announce Second Quarter 2026 Financial Results on August 6, 2026
Jul 23, 2026
Closed $105.43 (-1.2%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 5, 2025
Acushnet Holdings Corp. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 10 in the last 12 months · 16 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 15 decks · latest Aug 6, 2026
Where Acushnet Holdings Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GOLF · Home listing · This page | NYSE | United States | USD |
| gettex:163 | gettex | Germany | EUR |
| LS Exchange:A2ATTR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ATTR | Lang & Schwarz | Germany | EUR |
| BMV:GOLF1 | BMV | Mexico | MXN |
| BOATS:GOLF | BOATS | United States | USD |
| BIVA:GOLF1 | BIVA | Mexico | MXN |
| Tradegate:163 | Tradegate | Germany | EUR |
| Dusseldorf:163 | Dusseldorf | Germany | EUR |
| Frankfurt:163 | Frankfurt | Germany | EUR |
| Munich:163 | Munich | Germany | EUR |
| Stuttgart:163 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Acushnet Holdings Corp.