Stock listing
NYSE:GNT GAMCO Natural Resources, Gold & Income Trust Stock
Home listing (NYSE) of GAMCO Natural Resources, Gold & Income Trust
Follow GAMCO Natural Resources, Gold & Income Trust into a list and get an email when it puts out news.
Share price · NYSE:GNT
$8.49 USD +0.07 (+0.8%)
Close on Oct 20, 2026
- Day range
- $8.48 – $8.52 USDOct 20, 2026
- Volume
- 38,275 sharesOct 20, 2026
- Market cap
- $142.7M USDAt the close on Oct 20, 2026 · price × 16.81M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GNT · Home | $8.49 USD | +0.07 (+0.8%) | 38,275 | $8.48 | $8.523 | $8.48 | $8.42 | Close on Oct 20, 2026 |
| NASDAQ:XGNTX | $8.56 USD | -0.05 (-0.6%) | — | $8.56 | $8.56 | $8.56 | $8.61 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.49 | +0.07 | +0.8% | $8.48 | $8.523 | $8.48 | 38,275 | |
| $8.42 | -0.07 | -0.8% | $8.53 | $8.54 | $8.41 | 39,460 | |
| $8.49 | -0.03 | -0.4% | $8.46 | $8.544 | $8.445 | 32,554 | |
| $8.52 | +0.19 | +2.3% | $8.38 | $8.532 | $8.35 | 38,180 | |
| $8.33 | -0.27 | -3.1% | $8.50 | $8.58 | $8.33 | 53,400 | |
| $8.60 | -0.01 | -0.1% | $8.64 | $8.71 | $8.56 | 25,100 | |
| $8.61 | +0.04 | +0.5% | $8.57 | $8.65 | $8.55 | 36,600 | |
| $8.57 | +0.08 | +0.9% | $8.51 | $8.62 | $8.50 | 35,000 | |
| $8.49 | +0.09 | +1.1% | $8.37 | $8.52 | $8.31 | 42,200 | |
| $8.40 | -0.15 | -1.8% | $8.57 | $8.70 | $8.29 | 43,500 | |
| $8.55 | +0.02 | +0.2% | $8.50 | $8.60 | $8.49 | 34,600 | |
| $8.53 | +0.04 | +0.5% | $8.45 | $8.58 | $8.28 | 71,100 | |
| $8.49 | +0.04 | +0.5% | $8.52 | $8.63 | $8.48 | 34,600 | |
| $8.45 | -0.25 | -2.9% | $8.66 | $8.71 | $8.44 | 66,000 | |
| $8.70 | +0.05 | +0.6% | $8.68 | $8.75 | $8.68 | 29,500 | |
| $8.65 | +0.01 | +0.1% | $8.61 | $8.68 | $8.61 | 23,800 | |
| $8.64 | -0.14 | -1.6% | $8.70 | $8.78 | $8.61 | 58,700 | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.96 | $8.76 | 23,200 | |
| $8.76 | -0.09 | -1.0% | $8.81 | $8.98 | $8.76 | 43,100 | |
| $8.85 | -0.15 | -1.7% | $8.96 | $8.98 | $8.83 | 43,100 | |
| $9.00 | +0.07 | +0.8% | $8.92 | $9.01 | $8.90 | 44,600 | |
| $8.93 | -0.04 | -0.4% | $8.97 | $8.99 | $8.89 | 43,800 | |
| $8.97 | -0.02 | -0.2% | $9.01 | $9.02 | $8.94 | 26,900 | |
| $8.99 | -0.03 | -0.3% | $9.08 | $9.08 | $8.97 | 80,400 | |
| $9.02 | -0.09 | -1.0% | $9.10 | $9.13 | $9.00 | 48,200 | |
| $9.11 | -0.03 | -0.3% | $9.14 | $9.18 | $9.09 | 41,800 | |
| $9.14 | +0.06 | +0.7% | $9.02 | $9.24 | $9.00 | 59,900 | |
| $9.08 | +0.06 | +0.7% | $9.08 | $9.17 | $9.07 | 33,100 | |
| $9.02 | -0.19 | -2.1% | $9.14 | $9.15 | $9.02 | 43,900 | |
| $9.21 | -0.01 | -0.1% | $9.22 | $9.27 | $9.15 | 27,300 | |
| $9.22 | +0.03 | +0.3% | $9.22 | $9.26 | $9.20 | 34,600 | |
| $9.19 | -0.03 | -0.3% | $9.19 | $9.19 | $9.10 | 40,000 | |
| $9.22 | +0.12 | +1.3% | $9.25 | $9.25 | $9.15 | 29,500 | |
| $9.10 | -0.02 | -0.2% | $9.15 | $9.20 | $9.10 | 40,900 | |
| $9.12 | -0.11 | -1.2% | $9.19 | $9.21 | $9.11 | 55,900 | |
| $9.23 | +0.04 | +0.4% | $9.25 | $9.38 | $9.17 | 43,400 | |
| $9.19 | -0.11 | -1.2% | $9.35 | $9.37 | $9.19 | 62,700 | |
| $9.30 | +0.04 | +0.4% | $9.26 | $9.34 | $9.24 | 37,000 | |
| $9.26 | -0.01 | -0.1% | $9.24 | $9.28 | $9.13 | 54,200 | |
| $9.27 | +0.09 | +1.0% | $9.17 | $9.30 | $9.12 | 79,400 | |
| $9.18 | -0.01 | -0.1% | $9.22 | $9.23 | $9.13 | 53,300 | |
| $9.19 | +0.18 | +2.0% | $9.17 | $9.25 | $9.10 | 152,300 | |
| $9.01 | +0.20 | +2.3% | $8.91 | $9.10 | $8.91 | 133,200 | |
| $8.81 | +0.04 | +0.5% | $8.90 | $8.97 | $8.81 | 106,900 | |
| $8.77 | -0.10 | -1.1% | $8.87 | $8.89 | $8.77 | 23,200 | |
| $8.87 | +0.07 | +0.8% | $8.79 | $8.88 | $8.75 | 89,500 | |
| $8.80 | +0.03 | +0.3% | $8.79 | $8.87 | $8.79 | 84,800 | |
| $8.77 | -0.28 | -3.1% | $8.98 | $9.00 | $8.75 | 115,200 | |
| $9.05 | +0.15 | +1.7% | $8.95 | $9.06 | $8.90 | 78,700 | |
| $8.90 | +0.11 | +1.3% | $8.82 | $8.92 | $8.76 | 109,700 | |
| $8.79 | +0.16 | +1.9% | $8.70 | $8.82 | $8.70 | 159,700 | |
| $8.63 | +0.15 | +1.8% | $8.57 | $8.70 | $8.57 | 98,700 | |
| $8.48 | +0.13 | +1.6% | $8.38 | $8.55 | $8.37 | 73,000 | |
| $8.35 | +0.18 | +2.2% | $8.22 | $8.35 | $8.22 | 96,800 | |
| $8.17 | +0.03 | +0.4% | $8.17 | $8.24 | $8.16 | 64,700 | |
| $8.14 | +0.06 | +0.7% | $8.07 | $8.20 | $8.05 | 103,600 | |
| $8.08 | +0.06 | +0.7% | $8.03 | $8.12 | $7.90 | 148,700 | |
| $8.02 | -0.17 | -2.1% | $8.24 | $8.27 | $8.01 | 252,600 | |
| $8.19 | -0.04 | -0.5% | $8.25 | $8.26 | $8.16 | 69,700 | |
| $8.23 | +0.03 | +0.4% | $8.23 | $8.24 | $8.20 | 53,100 | |
| $8.20 | -0.04 | -0.5% | $8.24 | $8.25 | $8.18 | 93,000 | |
| $8.24 | +0.15 | +1.9% | $8.15 | $8.24 | $8.12 | 54,700 | |
| $8.09 | -0.09 | -1.1% | $8.06 | $8.17 | $8.06 | 94,000 | |
| $8.18 | 0.00 | 0.0% | $8.20 | $8.25 | $8.18 | 103,900 | |
| $8.18 | 0.00 | 0.0% | $8.18 | $8.28 | $8.16 | 145,800 | |
| $8.18 | -0.01 | -0.1% | $8.20 | $8.23 | $8.15 | 161,400 |
- Ticker
- NYSE:GNT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
GAMCO Natural Resources, Gold & Income Trust on 6ix
- What it is
- Closed-end fund
Where GAMCO Natural Resources, Gold & Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GNT · Home listing · This page | NYSE | United States | USD |
| NYSE:GNTPA | NYSE | United States | USD |
| NASDAQ:XGNTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about GAMCO Natural Resources, Gold & Income Trust.