Stock listing
NYSE:GMMF iShares Government Money Market ETF Stock
Follow iShares Government Money Market ETF into a list and get an email when it puts out news.
Share price · NYSE:GMMF
$100.26 USD +0.02 (+0.0%)
Close on Oct 22, 2026
- Day range
- $100.25 – $100.26 USDOct 22, 2026
- Volume
- 17,758 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:GMMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.26 | +0.015 | 0.0% | $100.26 | $100.26 | $100.25 | 17,758 | |
| $100.25 | -0.06 | -0.1% | $100.25 | $100.25 | $100.24 | 25,615 | |
| $100.31 | 0.00 | 0.0% | $100.31 | $100.31 | $100.30 | 13,241 | |
| $100.31 | +0.02 | 0.0% | $100.29 | $100.31 | $100.29 | 19,651 | |
| $100.29 | +0.03 | 0.0% | $100.28 | $100.29 | $100.27 | 13,060 | |
| $100.26 | +0.01 | 0.0% | $100.24 | $100.26 | $100.24 | 27,826 | |
| $100.25 | -0.065 | -0.1% | $100.25 | $100.25 | $100.24 | 45,686 | |
| $100.31 | +0.016 | 0.0% | $100.31 | $100.32 | $100.30 | 12,980 | |
| $100.29 | -0.005 | 0.0% | $100.30 | $100.31 | $100.29 | 2,366 | |
| $100.30 | +0.039 | 0.0% | $100.29 | $100.31 | $100.29 | 20,800 | |
| $100.26 | +0.015 | 0.0% | $100.26 | $100.26 | $100.25 | 17,000 | |
| $100.25 | -0.06 | -0.1% | $100.25 | $100.25 | $100.24 | 127,600 | |
| $100.31 | +0.005 | 0.0% | $100.31 | $100.31 | $100.30 | 18,300 | |
| $100.30 | +0.01 | 0.0% | $100.29 | $100.31 | $100.29 | 15,100 | |
| $100.29 | +0.04 | 0.0% | $100.28 | $100.30 | $100.27 | 21,500 | |
| $100.25 | +0.01 | 0.0% | $100.26 | $100.26 | $100.25 | 27,900 | |
| $100.24 | -0.055 | -0.1% | $100.25 | $100.25 | $100.23 | 11,100 | |
| $100.30 | +0.015 | 0.0% | $100.30 | $100.30 | $100.29 | 7,700 | |
| $100.28 | +0.015 | 0.0% | $100.29 | $100.29 | $100.28 | 22,700 | |
| $100.27 | +0.02 | 0.0% | $100.27 | $100.27 | $100.26 | 17,800 | |
| $100.25 | +0.01 | 0.0% | $100.25 | $100.25 | $100.24 | 28,700 | |
| $100.24 | -0.07 | -0.1% | $100.24 | $100.25 | $100.23 | 11,700 | |
| $100.31 | +0.005 | 0.0% | $100.30 | $100.31 | $100.30 | 15,700 | |
| $100.30 | +0.02 | 0.0% | $100.29 | $100.30 | $100.29 | 50,000 | |
| $100.28 | +0.035 | 0.0% | $100.28 | $100.28 | $100.27 | 16,000 | |
| $100.25 | -0.005 | 0.0% | $100.26 | $100.26 | $100.24 | 7,000 | |
| $100.25 | -0.055 | -0.1% | $100.25 | $100.26 | $100.25 | 9,300 | |
| $100.31 | +0.015 | 0.0% | $100.31 | $100.31 | $100.30 | 15,900 | |
| $100.29 | +0.01 | 0.0% | $100.29 | $100.30 | $100.29 | 12,300 | |
| $100.28 | +0.015 | 0.0% | $100.30 | $100.30 | $100.28 | 32,900 | |
| $100.27 | +0.005 | 0.0% | $100.27 | $100.27 | $100.26 | 27,900 | |
| $100.26 | -0.06 | -0.1% | $100.26 | $100.27 | $100.25 | 20,700 | |
| $100.32 | +0.01 | 0.0% | $100.32 | $100.33 | $100.32 | 27,300 | |
| $100.31 | +0.05 | 0.0% | $100.31 | $100.32 | $100.30 | 11,400 | |
| $100.26 | +0.005 | 0.0% | $100.26 | $100.27 | $100.26 | 21,900 | |
| $100.26 | -0.065 | -0.1% | $100.25 | $100.26 | $100.25 | 21,000 | |
| $100.32 | +0.01 | 0.0% | $100.31 | $100.32 | $100.31 | 13,500 | |
| $100.31 | +0.005 | 0.0% | $100.32 | $100.32 | $100.31 | 10,000 | |
| $100.31 | +0.03 | 0.0% | $100.31 | $100.31 | $100.29 | 18,500 | |
| $100.28 | +0.01 | 0.0% | $100.27 | $100.29 | $100.27 | 12,100 | |
| $100.27 | -0.06 | -0.1% | $100.28 | $100.28 | $100.26 | 7,700 | |
| $100.33 | -0.005 | 0.0% | $100.32 | $100.33 | $100.32 | 23,500 | |
| $100.33 | +0.03 | 0.0% | $100.31 | $100.33 | $100.31 | 24,400 | |
| $100.30 | +0.02 | 0.0% | $100.30 | $100.31 | $100.30 | 12,400 | |
| $100.28 | +0.005 | 0.0% | $100.27 | $100.28 | $100.27 | 25,900 | |
| $100.28 | -0.055 | -0.1% | $100.27 | $100.28 | $100.26 | 9,500 | |
| $100.33 | +0.01 | 0.0% | $100.33 | $100.33 | $100.32 | 25,000 | |
| $100.32 | +0.01 | 0.0% | $100.33 | $100.33 | $100.31 | 21,400 | |
| $100.31 | +0.03 | 0.0% | $100.29 | $100.31 | $100.29 | 26,100 | |
| $100.28 | +0.015 | 0.0% | $100.27 | $100.28 | $100.27 | 31,400 | |
| $100.27 | -0.064 | -0.1% | $100.27 | $100.27 | $100.26 | 8,200 | |
| $100.33 | +0.019 | 0.0% | $100.33 | $100.34 | $100.32 | 55,000 | |
| $100.31 | +0.01 | 0.0% | $100.31 | $100.32 | $100.31 | 19,700 | |
| $100.30 | +0.02 | 0.0% | $100.30 | $100.30 | $100.29 | 18,700 | |
| $100.28 | +0.01 | 0.0% | $100.27 | $100.28 | $100.26 | 22,900 | |
| $100.27 | -0.045 | 0.0% | $100.27 | $100.27 | $100.26 | 31,300 | |
| $100.32 | +0.004 | 0.0% | $100.32 | $100.32 | $100.31 | 8,500 | |
| $100.31 | +0.011 | 0.0% | $100.31 | $100.32 | $100.30 | 8,400 | |
| $100.30 | +0.03 | 0.0% | $100.29 | $100.31 | $100.29 | 29,100 | |
| $100.27 | +0.01 | 0.0% | $100.27 | $100.28 | $100.27 | 14,500 | |
| $100.26 | -0.045 | 0.0% | $100.26 | $100.28 | $100.25 | 14,500 | |
| $100.31 | 0.00 | 0.0% | $100.31 | $100.31 | $100.30 | 12,500 | |
| $100.31 | +0.015 | 0.0% | $100.31 | $100.31 | $100.30 | 8,900 | |
| $100.29 | +0.03 | 0.0% | $100.28 | $100.29 | $100.28 | 40,600 | |
| $100.26 | 0.00 | 0.0% | $100.27 | $100.27 | $100.25 | 17,100 | |
| $100.26 | -0.055 | -0.1% | $100.25 | $100.26 | $100.25 | 16,700 |
- Ticker
- NYSE:GMMF
- Asset type
- ETF
- Exchange
- NYSE
- Currency
- USD
iShares Government Money Market ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Government Money Market ETF.