Stock listing
NYSE:GM General Motors Company Stock
Home listing (NYSE) of General Motors Company
Follow General Motors Company into a list and get an email when it puts out news.
Share price · NYSE:GM
$76.11 USD -0.98 (-1.3%)
Close on Oct 21, 2026
- Day range
- $75.32 – $77.33 USDOct 21, 2026
- Volume
- 9.01M sharesOct 21, 2026
- Market cap
- $66.78B USDAt the close on Oct 21, 2026 · price × 877.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GM · Home | $76.11 USD | -0.98 (-1.3%) | 9,012,103 | $76.71 | $77.33 | $75.32 | $77.09 | Close on Oct 21, 2026 |
| BMV:GM | $1,436.40 MXN | +34.80 (+2.5%) | 107 | $1,430.60 | $1,436.40 | $1,430.60 | $1,401.60 | Close on Oct 21, 2026 |
| B3:GMCO34 | 95.50 BRL | -9.33 (-8.9%) | 1,601 | 96.85 | 96.85 | 95.07 | 104.83 | Close on Oct 21, 2026 |
| LSE:0R0E | $76.13 USD | +0.24 (+0.3%) | 9,777 | $77.22 | $77.43 | $75.36 | $75.89 | Close on Oct 21, 2026 |
| Frankfurt:8GM | €68.62 EUR | -4.67 (-6.4%) | 500 | €68.60 | €68.62 | €68.60 | €73.29 | Close on Oct 21, 2026 |
| Stuttgart:8GM | €67.73 EUR | — | 300 | €68.62 | €68.75 | €67.13 | — | Close on Oct 21, 2026 |
| Hamburg:8GM | €67.19 EUR | -2.66 (-3.8%) | — | €68.58 | €68.58 | €67.19 | €69.85 | Close on Oct 21, 2026 |
| Munich:8GM | €68.84 EUR | -4.85 (-6.6%) | — | €68.84 | €68.84 | €68.84 | €73.69 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.11 | -0.98 | -1.3% | $76.71 | $77.33 | $75.32 | 9,012,103 | |
| $77.09 | -5.66 | -6.8% | $77.22 | $78.95 | $75.10 | 24,626,808 | |
| $82.75 | -1.21 | -1.4% | $83.72 | $83.82 | $82.34 | 7,978,229 | |
| $83.96 | +0.30 | +0.4% | $84.76 | $85.79 | $83.44 | 7,486,393 | |
| $83.66 | +0.61 | +0.7% | $83.70 | $84.16 | $82.76 | 5,710,249 | |
| $83.05 | -0.95 | -1.1% | $83.18 | $83.49 | $82.02 | 6,101,500 | |
| $84.00 | +1.63 | +2.0% | $82.88 | $84.59 | $82.49 | 6,224,380 | |
| $82.37 | -0.36 | -0.4% | $82.65 | $82.96 | $82.21 | 5,580,400 | |
| $82.73 | +0.48 | +0.6% | $82.41 | $82.88 | $81.71 | 6,593,200 | |
| $82.25 | +1.26 | +1.6% | $80.30 | $82.48 | $80.11 | 4,975,800 | |
| $80.99 | -1.02 | -1.2% | $81.46 | $81.72 | $80.63 | 6,269,500 | |
| $82.01 | +1.78 | +2.2% | $81.43 | $82.15 | $80.69 | 5,209,600 | |
| $80.23 | +1.96 | +2.5% | $78.99 | $80.96 | $78.66 | 6,490,600 | |
| $78.27 | -1.04 | -1.3% | $79.89 | $79.89 | $77.97 | 9,088,600 | |
| $79.31 | +2.31 | +3.0% | $76.50 | $79.36 | $76.44 | 8,437,600 | |
| $77.00 | -3.47 | -4.3% | $80.66 | $80.77 | $76.91 | 9,765,600 | |
| $80.47 | -0.17 | -0.2% | $80.77 | $81.10 | $79.58 | 6,250,800 | |
| $80.64 | -1.99 | -2.4% | $81.90 | $82.69 | $80.43 | 8,626,700 | |
| $82.63 | +2.06 | +2.6% | $80.94 | $83.50 | $80.88 | 7,222,600 | |
| $80.57 | -3.20 | -3.8% | $83.36 | $83.70 | $80.04 | 7,934,900 | |
| $83.77 | +0.32 | +0.4% | $83.05 | $84.57 | $82.76 | 4,730,100 | |
| $83.45 | -0.50 | -0.6% | $84.85 | $85.20 | $82.95 | 6,230,400 | |
| $83.95 | +1.75 | +2.1% | $82.38 | $84.88 | $82.20 | 7,936,400 | |
| $82.20 | -4.42 | -5.1% | $86.16 | $86.49 | $81.40 | 21,148,100 | |
| $86.62 | +2.33 | +2.8% | $86.19 | $87.86 | $86.15 | 8,831,900 | |
| $84.29 | -1.08 | -1.3% | $85.05 | $85.35 | $83.47 | 6,427,900 | |
| $85.37 | -1.79 | -2.1% | $87.05 | $87.65 | $84.90 | 6,299,700 | |
| $87.16 | +1.54 | +1.8% | $85.84 | $87.39 | $85.48 | 5,557,600 | |
| $85.62 | -0.50 | -0.6% | $87.25 | $87.77 | $85.31 | 7,369,200 | |
| $86.12 | +2.36 | +2.8% | $83.80 | $86.18 | $82.86 | 6,140,900 | |
| $83.76 | -2.03 | -2.4% | $85.22 | $86.30 | $83.76 | 7,775,700 | |
| $85.79 | -1.97 | -2.2% | $87.38 | $87.85 | $85.31 | 6,236,200 | |
| $87.76 | +0.54 | +0.6% | $86.41 | $87.76 | $85.69 | 5,440,300 | |
| $87.22 | +2.35 | +2.8% | $85.73 | $87.38 | $85.12 | 5,215,900 | |
| $84.87 | -0.76 | -0.9% | $85.64 | $86.64 | $83.95 | 5,887,800 | |
| $85.63 | -0.69 | -0.8% | $86.32 | $87.19 | $85.22 | 5,360,000 | |
| $86.32 | +0.05 | +0.1% | $86.28 | $87.19 | $86.01 | 8,256,300 | |
| $86.27 | +0.09 | +0.1% | $87.63 | $88.27 | $85.64 | 7,348,400 | |
| $86.18 | -0.15 | -0.2% | $85.88 | $87.09 | $85.88 | 7,592,500 | |
| $86.33 | +0.52 | +0.6% | $85.98 | $86.56 | $84.92 | 5,397,500 | |
| $85.81 | -1.17 | -1.3% | $87.01 | $87.10 | $85.64 | 4,852,000 | |
| $86.98 | -0.95 | -1.1% | $87.94 | $88.27 | $85.71 | 4,746,600 | |
| $87.93 | +1.78 | +2.1% | $85.79 | $88.36 | $85.79 | 5,270,500 | |
| $86.15 | +1.19 | +1.4% | $84.20 | $86.44 | $83.73 | 4,918,500 | |
| $84.96 | +1.25 | +1.5% | $84.48 | $86.10 | $84.12 | 4,730,100 | |
| $83.71 | -0.66 | -0.8% | $84.86 | $84.86 | $83.59 | 3,725,300 | |
| $84.37 | -2.40 | -2.8% | $86.25 | $86.49 | $84.34 | 4,734,800 | |
| $86.77 | +0.38 | +0.4% | $86.82 | $87.18 | $86.15 | 3,493,600 | |
| $86.39 | -0.37 | -0.4% | $86.85 | $87.35 | $86.23 | 3,541,900 | |
| $86.76 | -2.59 | -2.9% | $89.12 | $89.12 | $86.72 | 4,832,300 | |
| $89.35 | +1.39 | +1.6% | $88.13 | $89.74 | $87.88 | 4,792,100 | |
| $87.96 | +0.38 | +0.4% | $87.42 | $88.81 | $86.38 | 3,446,600 | |
| $87.58 | +0.64 | +0.7% | $86.89 | $87.88 | $86.33 | 4,024,000 | |
| $86.94 | -2.22 | -2.5% | $89.16 | $89.30 | $86.50 | 5,431,300 | |
| $89.16 | +0.85 | +1.0% | $88.46 | $89.98 | $88.26 | 6,860,200 | |
| $88.31 | +0.63 | +0.7% | $87.41 | $88.59 | $86.03 | 5,329,800 | |
| $87.68 | -1.18 | -1.3% | $89.51 | $90.30 | $87.29 | 4,813,400 | |
| $88.86 | +0.46 | +0.5% | $88.85 | $89.11 | $87.04 | 6,678,000 | |
| $88.40 | -1.00 | -1.1% | $89.74 | $89.77 | $86.61 | 6,229,000 | |
| $89.40 | -0.90 | -1.0% | $90.70 | $91.85 | $89.11 | 7,981,500 | |
| $90.30 | +3.26 | +3.7% | $87.61 | $91.15 | $87.21 | 13,382,300 | |
| $87.04 | +4.40 | +5.3% | $85.00 | $87.08 | $84.10 | 9,870,000 | |
| $82.64 | +1.97 | +2.4% | $80.54 | $83.76 | $80.43 | 5,605,600 | |
| $80.67 | -1.46 | -1.8% | $81.36 | $81.74 | $79.00 | 9,512,900 | |
| $82.13 | +2.61 | +3.3% | $80.50 | $84.33 | $80.04 | 13,059,500 | |
| $79.52 | +3.72 | +4.9% | $76.09 | $80.10 | $74.80 | 11,919,800 |
- Ticker
- NYSE:GM
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
General Motors: Speed and simplicity shape GM’s fourth-generation EVs
Latest earnings call · Oct 20, 2026
General Motors (NYSE:GM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Calls
Replays
General Motors (NYSE:GM) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 8:30 AM ET
Watch TranscriptGeneral Motors (NYSE:GM) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 8:30 AM ET
Watch TranscriptGeneral Motors (NYSE:GM) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
General Motors: Speed and simplicity shape GM’s fourth-generation EVs
Oct 21, 2026
Closed $76.11 (-1.3%) on Oct 21, 2026
Earnings Release (c79ce1e6 c1f9 41cc b503 1b98e1dbdfb2)
Oct 20, 2026
Closed $77.09 (-6.8%) on Oct 20, 2026
GM 2026 Q3 letter to shareholders
Oct 20, 2026
Closed $77.09 (-6.8%) on Oct 20, 2026
Q3 2026 Letter to Shareholders
Oct 20, 2026
Closed $77.09 (-6.8%) on Oct 20, 2026
GM Financial Reports Third Quarter 2026 Operating Results
Oct 20, 2026
Closed $77.09 (-6.8%) on Oct 20, 2026
GM releases 2026 third-quarter results and updates full-year 2026 guidance; Board approves new $20 billion share repurchase authorization, declares quarterly dividend
Oct 20, 2026
Closed $77.09 (-6.8%) on Oct 20, 2026
General Motors: GM Delivers Solid Q3 Sales in China as NEVs Reach Record Share
Oct 12, 2026
Closed $82.37 (-0.4%) on Oct 12, 2026
New PG&E and GM Energy Bundle Makes Home EV Charging Easier and More Affordable
Sep 23, 2026
Closed $83.77 (+0.4%) on Sep 23, 2026
Closing the Loop: Battery Recycling Pilot Uses 100% Recycled Critical Minerals to Power New GM EVs
Sep 22, 2026
Closed $83.45 (-0.6%) on Sep 22, 2026
GM Financial to Release Third Quarter 2026 Operating Results
Sep 17, 2026
Closed $86.62 (+2.8%) on Sep 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 21, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · Apr 28, 2026
Investor Presentation (March 2026)
Investor deck · 13 slides · Mar 18, 2026
General Motors Company on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 50 in the last 12 months · 79 in all · newest Oct 21, 2026 · oldest 2012
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 112 decks · latest Oct 20, 2026
Where General Motors Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GM · Home listing · This page | NYSE | United States | USD |
| BCBA:GM | BCBA | Argentina | ARS |
| BMV:GM | BMV | Mexico | MXN |
| B3:GMCO34 | B3 | Brazil | BRL |
| BCBA:GMC | BCBA | Argentina | USD |
| gettex:8GM | gettex | Germany | EUR |
| Tradegate:8GM | Tradegate | Germany | EUR |
| LS Exchange:A1C9CM | LS Exchange | Germany | EUR |
| Xetra:8GM | Xetra | Germany | EUR |
| BCBA:GMD | BCBA | Argentina | USD |
| Milan:1GM | Milan | Italy | EUR |
| BIVA:GM | BIVA | Mexico | MXN |
| BOATS:GM | BOATS | United States | USD |
| LSE:0R0E | LSE | United Kingdom | USD |
| Lang & Schwarz:A1C9CM | Lang & Schwarz | Germany | EUR |
| Frankfurt:8GM | Frankfurt | Germany | EUR |
| SIX Swiss:GM | SIX Swiss | Switzerland | CHF |
| EUROTLX:4GM | EUROTLX | Italy | EUR |
| VIE:GMOT | Vienna | Austria | EUR |
| BX Swiss:8GM | BX Swiss | Switzerland | CHF |
| Dusseldorf:8GM | Dusseldorf | Germany | EUR |
| SIX Swiss:GM.USD | SIX Swiss | Switzerland | USD |
| Stuttgart:8GM | Stuttgart | Germany | EUR |
| Hamburg:8GM | Hamburg | Germany | EUR |
| Hanover:8GM | Hanover | Germany | EUR |
| Munich:8GM | Munich | Germany | EUR |
| Aquis:8GMD | Aquis | United Kingdom | EUR |
| Aquis:8GMD | Aquis | United Kingdom | EUR |
| BVL:GMUS | BVL | Peru | PEN |
| Turquoise:8GMD | Turquoise | United Kingdom | EUR |
| Turquoise:GMN | Turquoise | United Kingdom | USD |
| BCBA:GM.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about General Motors Company.