Stock listing
NYSE:GLP Global Partners LP Stock
Home listing (NYSE) of Global Partners LP
Follow Global Partners LP into a list and get an email when it puts out news.
Share price · NYSE:GLP
$50.20 USD +1.25 (+2.6%)
Close on Oct 20, 2026
- Day range
- $48.75 – $50.63 USDOct 20, 2026
- Volume
- 76,226 sharesOct 20, 2026
- Market cap
- $1.70B USDAt the close on Oct 20, 2026 · price × 33.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GLP · Home | $50.20 USD | +1.25 (+2.6%) | 76,226 | $49.33 | $50.63 | $48.75 | $48.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GLP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | +1.25 | +2.6% | $49.33 | $50.63 | $48.75 | 76,226 | |
| $48.95 | -0.76 | -1.5% | $49.28 | $49.44 | $48.55 | 45,363 | |
| $49.71 | +0.63 | +1.3% | $48.81 | $49.92 | $48.81 | 35,167 | |
| $49.08 | +0.93 | +1.9% | $48.10 | $49.47 | $47.75 | 57,597 | |
| $48.15 | -1.34 | -2.7% | $49.12 | $49.48 | $48.11 | 57,700 | |
| $49.49 | +0.35 | +0.7% | $49.75 | $49.75 | $48.87 | 52,026 | |
| $49.14 | -0.23 | -0.5% | $49.58 | $50.00 | $49.12 | 59,100 | |
| $49.37 | +1.41 | +2.9% | $48.13 | $50.05 | $47.97 | 120,900 | |
| $47.96 | +0.87 | +1.8% | $47.60 | $48.11 | $46.81 | 63,500 | |
| $47.09 | -0.51 | -1.1% | $47.10 | $47.68 | $46.15 | 87,500 | |
| $47.60 | +1.14 | +2.5% | $46.59 | $47.64 | $46.59 | 29,700 | |
| $46.46 | -0.44 | -0.9% | $46.51 | $47.35 | $45.81 | 52,000 | |
| $46.90 | +0.37 | +0.8% | $46.00 | $47.45 | $46.00 | 24,200 | |
| $46.53 | +0.23 | +0.5% | $46.01 | $46.70 | $45.76 | 165,200 | |
| $46.30 | -0.14 | -0.3% | $46.44 | $46.50 | $45.73 | 47,800 | |
| $46.44 | -0.73 | -1.5% | $47.00 | $47.00 | $46.25 | 65,600 | |
| $47.17 | -0.37 | -0.8% | $47.54 | $47.68 | $47.01 | 45,400 | |
| $47.54 | -0.31 | -0.6% | $47.95 | $48.28 | $47.16 | 33,000 | |
| $47.85 | -0.33 | -0.7% | $48.41 | $48.98 | $47.74 | 43,100 | |
| $48.18 | -1.07 | -2.2% | $49.76 | $49.97 | $48.12 | 38,200 | |
| $49.25 | -1.37 | -2.7% | $50.22 | $50.64 | $49.16 | 48,600 | |
| $50.62 | +1.64 | +3.3% | $49.16 | $50.63 | $48.96 | 74,400 | |
| $48.98 | -1.47 | -2.9% | $50.25 | $50.73 | $48.98 | 99,500 | |
| $50.45 | -0.31 | -0.6% | $50.76 | $51.36 | $50.12 | 50,945 | |
| $50.76 | -0.11 | -0.2% | $50.91 | $51.21 | $50.06 | 53,900 | |
| $50.87 | -0.25 | -0.5% | $51.83 | $51.83 | $50.59 | 83,000 | |
| $51.12 | -1.63 | -3.1% | $52.72 | $52.90 | $51.11 | 57,200 | |
| $52.75 | -1.32 | -2.4% | $53.65 | $53.74 | $52.12 | 37,400 | |
| $54.07 | +0.60 | +1.1% | $53.72 | $54.29 | $53.17 | 115,700 | |
| $53.47 | +0.36 | +0.7% | $53.48 | $53.78 | $52.89 | 84,200 | |
| $53.11 | +0.41 | +0.8% | $52.51 | $53.74 | $52.25 | 55,800 | |
| $52.70 | +0.22 | +0.4% | $51.78 | $52.79 | $51.78 | 31,000 | |
| $52.48 | -0.11 | -0.2% | $52.83 | $52.83 | $52.04 | 42,500 | |
| $52.59 | +0.60 | +1.2% | $51.76 | $52.69 | $51.63 | 73,800 | |
| $51.99 | +0.64 | +1.2% | $51.24 | $52.01 | $51.22 | 75,400 | |
| $51.35 | +0.85 | +1.7% | $50.37 | $51.56 | $50.37 | 44,500 | |
| $50.50 | +0.10 | +0.2% | $50.42 | $50.79 | $49.90 | 45,000 | |
| $50.40 | +0.32 | +0.6% | $49.66 | $50.40 | $49.66 | 32,600 | |
| $50.08 | +0.34 | +0.7% | $49.27 | $50.20 | $49.27 | 37,100 | |
| $49.74 | -0.67 | -1.3% | $50.39 | $50.39 | $49.55 | 53,282 | |
| $50.41 | +0.03 | +0.1% | $50.02 | $50.50 | $49.72 | 68,118 | |
| $50.38 | -0.19 | -0.4% | $50.75 | $50.75 | $49.88 | 56,100 | |
| $50.57 | -0.07 | -0.1% | $50.50 | $50.95 | $50.29 | 55,200 | |
| $50.64 | -0.11 | -0.2% | $50.90 | $51.13 | $50.08 | 57,100 | |
| $50.75 | -0.13 | -0.3% | $51.45 | $51.46 | $50.56 | 53,600 | |
| $50.88 | +0.05 | +0.1% | $50.83 | $51.54 | $50.46 | 88,700 | |
| $50.83 | +1.00 | +2.0% | $50.00 | $51.14 | $50.00 | 121,600 | |
| $49.83 | -0.97 | -1.9% | $50.88 | $51.25 | $49.72 | 72,000 | |
| $50.80 | +0.79 | +1.6% | $49.06 | $51.58 | $49.06 | 126,000 | |
| $50.01 | 0.00 | 0.0% | $49.60 | $50.08 | $48.83 | 148,500 | |
| $50.01 | -0.17 | -0.3% | $49.20 | $50.01 | $48.80 | 217,500 | |
| $50.18 | +1.66 | +3.4% | $49.17 | $50.36 | $48.69 | 149,300 | |
| $48.52 | -0.13 | -0.3% | $48.49 | $49.35 | $48.15 | 51,100 | |
| $48.65 | -0.59 | -1.2% | $49.46 | $49.59 | $48.50 | 67,800 | |
| $49.24 | -0.51 | -1.0% | $49.10 | $49.54 | $48.75 | 61,900 | |
| $49.75 | +0.28 | +0.6% | $49.68 | $49.96 | $48.76 | 110,600 | |
| $49.47 | +0.50 | +1.0% | $47.78 | $49.71 | $47.78 | 94,900 | |
| $48.97 | +0.51 | +1.1% | $49.20 | $49.60 | $48.57 | 75,600 | |
| $48.46 | -0.17 | -0.3% | $49.04 | $49.75 | $48.24 | 87,900 | |
| $48.63 | +0.41 | +0.9% | $47.87 | $49.08 | $47.87 | 34,800 | |
| $48.22 | -0.16 | -0.3% | $48.38 | $49.25 | $48.03 | 46,600 | |
| $48.38 | +0.06 | +0.1% | $48.25 | $49.25 | $48.25 | 59,000 | |
| $48.32 | -0.75 | -1.5% | $48.94 | $49.17 | $48.27 | 48,900 | |
| $49.07 | +0.82 | +1.7% | $48.81 | $49.25 | $48.53 | 49,700 | |
| $48.25 | -0.10 | -0.2% | $48.39 | $48.78 | $47.62 | 59,400 | |
| $48.35 | +0.55 | +1.2% | $48.06 | $48.63 | $47.99 | 46,600 |
- Ticker
- NYSE:GLP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 7, 2026
Global Partners LP Reports Second-Quarter 2026 Financial Results
Latest earnings call · Aug 7, 2026
Global Partners LP (NYSE:GLP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Global Partners LP (NYSE:GLP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 10:00 AM ET
Watch TranscriptGlobal Partners LP (NYSE:GLP) Q1 2026 Earnings Call
Fri, May 08, 2026 · 10:00 AM ET
Watch TranscriptGlobal Partners LP (NYSE:GLP) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Global Partners LP Reports Second-Quarter 2026 Financial Results
Aug 7, 2026
Closed $50.18 (+3.4%) on Aug 7, 2026
Global Partners LP Announces Availability of 2025 Schedule K-3
Jul 31, 2026
Closed $49.47 (+1.0%) on Jul 31, 2026
Global Partners Declares Second-Quarter 2026 Cash Distribution of $0.7800 on Common Units
Jul 29, 2026
Closed $48.46 (-0.3%) on Jul 29, 2026
Global Partners LP to Host Second-Quarter 2026 Financial Results Conference Call on August 7, 2026
Jul 24, 2026
Closed $48.38 (+0.1%) on Jul 24, 2026
Global Partners Declares First-Quarter 2026 Cash Distribution of $0.7650 on Common Units
Apr 30, 2026
Avalara Celebrates Newest Partner Award Winners
Apr 28, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 7, 2026
Corporate Update (June 2026)
Corporate update · 16 slides · Jun 1, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 27, 2026
Global Partners LP on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 20 in the last 12 months · 40 in all · newest Aug 7, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 9 decks · latest Aug 7, 2026
Where Global Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GLP · Home listing · This page | NYSE | United States | USD |
| NYSE:GLPPB | NYSE | United States | USD |
| BOATS:GLP | BOATS | United States | USD |
| BOATS:GLPPB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Global Partners LP.