Stock listing
NYSE:GJP STRATS Trust for Allstate Corp For Dominion Res Strt Ctf 05-6 Stock
Follow STRATS Trust for Allstate Corp For Dominion Res Strt Ctf 05-6 into a list and get an email when it puts out news.
Share price · NYSE:GJP
$24.48 USD +0.26 (+1.1%)
Close on Oct 16, 2026
- Day range
- $24.39 – $24.48 USDOct 16, 2026
- Volume
- 848 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NYSE:GJP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.48 | +0.26 | +1.1% | $24.43 | $24.48 | $24.39 | 848 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.22 | -0.26 | -1.1% | $24.22 | $24.24 | $24.22 | 2,200 | |
| $24.48 | +0.26 | +1.1% | $24.48 | $24.48 | $24.48 | 200 | |
| $24.22 | -0.18 | -0.7% | $24.22 | $24.22 | $24.22 | 2,900 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | 0.00 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.40 | +0.04 | +0.2% | $23.99 | $24.75 | $23.98 | 4,800 | |
| $24.36 | 0.00 | 0.0% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.36 | +0.14 | +0.6% | $24.23 | $24.69 | $24.22 | 4,900 | |
| $24.22 | 0.00 | 0.0% | $24.49 | $24.49 | $24.22 | 1,100 | |
| $24.22 | -0.26 | -1.1% | $24.22 | $24.22 | $24.22 | 200 | |
| $24.48 | 0.00 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.48 | +0.01 | 0.0% | $24.49 | $24.50 | $24.48 | 2,000 | |
| $24.47 | +0.01 | 0.0% | $24.51 | $24.51 | $24.47 | 1,300 | |
| $24.46 | -0.20 | -0.8% | $24.46 | $24.46 | $24.46 | 1,300 | |
| $24.66 | +0.19 | +0.8% | $24.66 | $24.66 | $24.66 | 300 | |
| $24.47 | +0.22 | +0.9% | $24.47 | $24.47 | $24.47 | 1,100 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | -0.24 | -1.0% | $24.23 | $24.27 | $24.23 | 700 | |
| $24.49 | -0.12 | -0.5% | $24.49 | $24.49 | $24.49 | 1,000 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | +0.11 | +0.4% | $24.47 | $24.61 | $24.47 | 800 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.49 | 6,100 | |
| $24.50 | -0.21 | -0.8% | $24.50 | $24.50 | $24.50 | 300 | |
| $24.71 | -0.04 | -0.2% | $24.70 | $24.71 | $24.70 | 4,500 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | 0.00 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.75 | +0.03 | +0.1% | $24.75 | $24.75 | $24.73 | 3,200 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.72 | 0.00 | 0.0% | $24.47 | $24.72 | $24.47 | 1,400 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.72 | $24.72 | 4,800 | |
| $24.72 | 0.00 | 0.0% | $24.72 | $24.80 | $24.72 | 4,000 | |
| $24.72 | +0.25 | +1.0% | $24.72 | $24.73 | $24.72 | 1,100 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | +0.28 | +1.2% | $24.47 | $24.47 | $24.47 | 200 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | 0.00 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.19 | -0.28 | -1.1% | $24.19 | $24.19 | $24.19 | 800 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | 0.00 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.47 | -0.02 | -0.1% | $24.51 | $24.51 | $24.47 | 1,600 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | -0.12 | -0.5% | $24.51 | $24.51 | $24.49 | 400 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.61 | 0.00 | 0.0% | $24.61 | $24.61 | $24.61 | 3,000 |
- Ticker
- NYSE:GJP
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Log in to ask 6ix AI your own questions about STRATS Trust for Allstate Corp For Dominion Res Strt Ctf 05-6.