Stock listing
NYSE:GGG Graco Inc. Stock
Home listing (NYSE) of Graco Inc.
Follow Graco Inc. into a list and get an email when it puts out news.
Share price · NYSE:GGG
$81.81 USD +0.72 (+0.9%)
Close on Oct 21, 2026
- Day range
- $80.52 – $81.91 USDOct 21, 2026
- Volume
- 1.67M sharesOct 21, 2026
- Market cap
- $13.25B USDAt the close on Oct 21, 2026 · price × 162.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GGG · Home | $81.81 USD | +0.72 (+0.9%) | 1,668,280 | $81.21 | $81.91 | $80.52 | $81.09 | Close on Oct 21, 2026 |
| Frankfurt:GA8 | €72.70 EUR | +0.70 (+1.0%) | — | €72.00 | €72.80 | €71.80 | €72.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.81 | +0.72 | +0.9% | $81.21 | $81.91 | $80.52 | 1,668,280 | |
| $81.09 | +0.34 | +0.4% | $80.58 | $81.25 | $80.19 | 1,308,185 | |
| $80.75 | -1.24 | -1.5% | $81.55 | $81.70 | $80.49 | 1,075,708 | |
| $81.99 | +0.21 | +0.3% | $82.20 | $82.96 | $81.62 | 1,191,896 | |
| $81.78 | +1.30 | +1.6% | $81.40 | $81.92 | $80.58 | 1,823,297 | |
| $80.48 | +0.66 | +0.8% | $79.84 | $80.58 | $79.63 | 1,775,000 | |
| $79.82 | +1.01 | +1.3% | $79.09 | $79.87 | $78.27 | 1,449,287 | |
| $78.81 | +0.60 | +0.8% | $78.17 | $79.30 | $77.81 | 2,423,000 | |
| $78.21 | -0.16 | -0.2% | $78.75 | $78.81 | $78.10 | 1,589,300 | |
| $78.37 | +0.93 | +1.2% | $77.24 | $78.77 | $76.93 | 1,315,900 | |
| $77.44 | -1.45 | -1.8% | $78.38 | $78.80 | $77.16 | 1,428,500 | |
| $78.89 | +0.06 | +0.1% | $79.22 | $79.73 | $78.64 | 1,359,700 | |
| $78.83 | +0.83 | +1.1% | $77.64 | $79.37 | $77.08 | 2,024,300 | |
| $78.00 | +0.24 | +0.3% | $78.37 | $78.77 | $77.83 | 1,215,300 | |
| $77.76 | +0.92 | +1.2% | $76.85 | $77.78 | $76.44 | 1,081,000 | |
| $76.84 | -1.26 | -1.6% | $78.04 | $78.17 | $76.79 | 1,742,900 | |
| $78.10 | -0.15 | -0.2% | $78.00 | $78.52 | $77.48 | 1,261,400 | |
| $78.25 | +0.39 | +0.5% | $77.61 | $78.52 | $77.29 | 1,387,100 | |
| $77.86 | +0.71 | +0.9% | $77.25 | $78.16 | $76.87 | 1,114,800 | |
| $77.15 | -1.22 | -1.6% | $77.99 | $78.31 | $77.10 | 1,614,400 | |
| $78.37 | +0.73 | +0.9% | $77.29 | $78.72 | $77.12 | 1,333,400 | |
| $77.64 | +1.05 | +1.4% | $77.39 | $77.84 | $76.91 | 1,981,100 | |
| $76.59 | +0.33 | +0.4% | $76.59 | $77.05 | $76.04 | 1,428,800 | |
| $76.26 | -0.33 | -0.4% | $76.52 | $76.52 | $75.86 | 3,717,500 | |
| $76.59 | +0.31 | +0.4% | $77.39 | $77.88 | $75.68 | 1,203,500 | |
| $76.28 | -0.56 | -0.7% | $77.01 | $77.25 | $75.92 | 1,175,300 | |
| $76.84 | +0.30 | +0.4% | $76.79 | $76.97 | $76.03 | 1,506,000 | |
| $76.54 | -0.16 | -0.2% | $76.34 | $76.83 | $76.06 | 1,606,300 | |
| $76.70 | +0.73 | +1.0% | $76.68 | $77.08 | $76.46 | 1,694,700 | |
| $75.97 | -0.44 | -0.6% | $76.22 | $76.24 | $75.04 | 1,575,500 | |
| $76.41 | -0.62 | -0.8% | $76.68 | $76.72 | $76.27 | 1,093,800 | |
| $77.03 | -0.85 | -1.1% | $77.65 | $77.76 | $76.55 | 1,312,700 | |
| $77.88 | 0.00 | 0.0% | $77.49 | $78.24 | $77.09 | 1,333,200 | |
| $77.88 | +0.22 | +0.3% | $78.48 | $78.60 | $76.98 | 1,716,600 | |
| $77.66 | +0.83 | +1.1% | $77.16 | $77.74 | $75.90 | 2,235,800 | |
| $76.83 | -0.60 | -0.8% | $77.35 | $77.91 | $76.66 | 1,887,200 | |
| $77.43 | -1.86 | -2.3% | $79.04 | $79.45 | $76.71 | 19,490,500 | |
| $79.29 | -0.33 | -0.4% | $79.94 | $79.99 | $78.21 | 1,798,400 | |
| $79.62 | +0.02 | 0.0% | $79.05 | $79.77 | $78.17 | 1,644,600 | |
| $79.60 | +0.90 | +1.1% | $78.89 | $79.93 | $78.35 | 2,470,900 | |
| $78.70 | -1.46 | -1.8% | $80.54 | $81.04 | $78.65 | 1,789,000 | |
| $80.16 | -0.48 | -0.6% | $81.03 | $81.80 | $80.12 | 1,789,800 | |
| $80.64 | -1.07 | -1.3% | $82.20 | $82.44 | $80.50 | 1,706,100 | |
| $81.71 | -0.98 | -1.2% | $82.15 | $82.94 | $81.51 | 1,859,800 | |
| $82.69 | +1.68 | +2.1% | $81.35 | $82.70 | $80.77 | 1,467,800 | |
| $81.01 | -0.54 | -0.7% | $82.04 | $82.27 | $80.69 | 922,600 | |
| $81.55 | -0.39 | -0.5% | $81.53 | $82.03 | $81.26 | 1,298,400 | |
| $81.94 | -0.32 | -0.4% | $82.09 | $82.24 | $81.13 | 1,083,600 | |
| $82.26 | -0.23 | -0.3% | $82.73 | $82.88 | $80.68 | 1,612,400 | |
| $82.49 | -1.04 | -1.2% | $83.18 | $83.58 | $81.52 | 1,247,400 | |
| $83.53 | +0.15 | +0.2% | $83.29 | $84.30 | $83.29 | 1,174,000 | |
| $83.38 | -0.16 | -0.2% | $83.10 | $83.39 | $82.61 | 1,502,300 | |
| $83.54 | +0.49 | +0.6% | $82.81 | $83.96 | $82.52 | 1,320,500 | |
| $83.05 | +0.55 | +0.7% | $83.00 | $83.41 | $82.45 | 1,137,000 | |
| $82.50 | +0.19 | +0.2% | $82.50 | $82.63 | $81.73 | 1,159,300 | |
| $82.31 | +2.01 | +2.5% | $80.47 | $82.42 | $79.53 | 1,199,500 | |
| $80.30 | +0.92 | +1.2% | $80.12 | $80.95 | $79.66 | 1,189,300 | |
| $79.38 | -0.61 | -0.8% | $79.71 | $79.92 | $79.01 | 1,842,800 | |
| $79.99 | -1.22 | -1.5% | $81.00 | $81.65 | $79.07 | 1,408,000 | |
| $81.21 | -1.05 | -1.3% | $81.57 | $82.20 | $80.83 | 1,627,200 | |
| $82.26 | +1.82 | +2.3% | $81.24 | $83.41 | $80.54 | 1,793,800 | |
| $80.44 | +0.94 | +1.2% | $79.64 | $80.51 | $79.10 | 1,370,400 | |
| $79.50 | +1.75 | +2.3% | $78.66 | $80.65 | $78.66 | 2,115,900 | |
| $77.75 | +3.87 | +5.2% | $76.03 | $78.33 | $75.04 | 2,723,600 | |
| $73.88 | +0.75 | +1.0% | $73.46 | $74.20 | $73.46 | 1,327,600 | |
| $73.13 | -0.50 | -0.7% | $73.64 | $74.20 | $73.02 | 2,340,300 |
- Ticker
- NYSE:GGG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Graco Reports Record Third Quarter Sales
Latest earnings call · Oct 22, 2026
Graco (NYSE:GGG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Graco (NYSE:GGG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 11:00 AM ET
Watch TranscriptGraco (NYSE:GGG) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 11:00 AM ET
Watch TranscriptGraco (NYSE:GGG) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Graco Inc. Announces Third Quarter 2026 Earnings Conference Call
Oct 1, 2026
Closed $77.76 (+1.2%) on Oct 1, 2026
Graco Inc. Appoints Richard B. Lewis to the Board of Directors
Sep 11, 2026
Closed $76.70 (+1.0%) on Sep 11, 2026
Graco Inc. Closes Acquisition of Valco Melton
Aug 31, 2026
Closed $76.83 (-0.8%) on Sep 1, 2026
Graco Reports Record Second Quarter Sales and Operating Earnings
Jul 22, 2026
Closed $77.75 (+5.2%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 22, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · Jul 23, 2026
Investor Day (May 2026)
Investor day · 57 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Graco Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 27 in the last 12 months · 36 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 22, 2026
- Decks
- 130 decks · latest Oct 22, 2026
Where Graco Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GGG · Home listing · This page | NYSE | United States | USD |
| gettex:GA8 | gettex | Germany | EUR |
| Lang & Schwarz:859357 | Lang & Schwarz | Germany | EUR |
| Tradegate:GA8 | Tradegate | Germany | EUR |
| LS Exchange:859357 | LS Exchange | Germany | EUR |
| BMV:GGG | BMV | Mexico | MXN |
| BIVA:GGG | BIVA | Mexico | MXN |
| BOATS:GGG | BOATS | United States | USD |
| BX Swiss:GA8 | BX Swiss | Switzerland | CHF |
| Frankfurt:GA8 | Frankfurt | Germany | EUR |
| Dusseldorf:GA8 | Dusseldorf | Germany | EUR |
| Munich:GA8 | Munich | Germany | EUR |
| Stuttgart:GA8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Graco Inc.