Stock listing
NYSE:GENI Genius Sports Limited Stock
Home listing (NYSE) of Genius Sports Limited
Follow Genius Sports Limited into a list and get an email when it puts out news.
Share price · NYSE:GENI
$6.54 USD +0.11 (+1.7%)
Close on Oct 22, 2026
- Day range
- $6.32 – $6.75 USDOct 22, 2026
- Volume
- 5.22M sharesOct 22, 2026
- Market cap
- $1.75B USDAt the close on Oct 22, 2026 · price × 267.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GENI · Home | $6.54 USD | +0.11 (+1.7%) | 5,221,258 | $6.39 | $6.745 | $6.32 | $6.43 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:GENI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.54 | +0.11 | +1.7% | $6.39 | $6.745 | $6.32 | 5,221,258 | |
| $6.43 | -0.25 | -3.7% | $6.69 | $6.76 | $6.405 | 3,951,295 | |
| $6.68 | +0.11 | +1.7% | $6.59 | $6.95 | $6.59 | 5,250,506 | |
| $6.57 | +0.22 | +3.5% | $6.43 | $6.665 | $6.225 | 3,821,356 | |
| $6.35 | -0.23 | -3.5% | $6.67 | $6.71 | $6.245 | 7,474,949 | |
| $6.58 | +0.45 | +7.3% | $6.20 | $6.625 | $6.05 | 7,044,784 | |
| $6.13 | -0.40 | -6.1% | $6.43 | $6.53 | $6.03 | 7,748,230 | |
| $6.53 | -0.08 | -1.2% | $6.70 | $6.765 | $6.50 | 4,316,425 | |
| $6.61 | -0.04 | -0.6% | $6.69 | $6.69 | $6.435 | 4,948,274 | |
| $6.65 | +0.02 | +0.3% | $6.79 | $6.81 | $6.42 | 6,435,758 | |
| $6.63 | +0.29 | +4.6% | $6.33 | $6.665 | $6.15 | 7,392,723 | |
| $6.34 | +0.12 | +1.9% | $6.22 | $6.42 | $6.04 | 10,215,361 | |
| $6.22 | +0.23 | +3.8% | $6.27 | $6.40 | $6.095 | 11,365,090 | |
| $5.99 | -0.03 | -0.5% | $5.98 | $6.31 | $5.90 | 6,676,660 | |
| $6.02 | +0.34 | +6.0% | $5.77 | $6.14 | $5.71 | 7,939,713 | |
| $5.68 | -0.05 | -0.9% | $5.75 | $5.80 | $5.405 | 7,114,333 | |
| $5.73 | -0.44 | -7.1% | $6.15 | $6.15 | $5.71 | 7,978,354 | |
| $6.17 | +0.02 | +0.3% | $6.25 | $6.34 | $6.115 | 8,621,256 | |
| $6.15 | -0.29 | -4.5% | $6.32 | $6.40 | $6.10 | 7,048,758 | |
| $6.44 | +0.64 | +11.0% | $6.15 | $6.57 | $5.96 | 13,891,750 | |
| $5.80 | -0.32 | -5.2% | $6.03 | $6.05 | $5.62 | 10,198,808 | |
| $6.12 | +0.04 | +0.7% | $6.04 | $6.14 | $5.85 | 10,164,197 | |
| $6.08 | +0.32 | +5.6% | $5.94 | $6.22 | $5.71 | 9,393,566 | |
| $5.76 | +0.12 | +2.1% | $5.64 | $5.815 | $5.48 | 7,209,510 | |
| $5.64 | -0.84 | -13.0% | $6.44 | $6.48 | $5.51 | 17,499,814 | |
| $6.48 | -0.14 | -2.1% | $6.69 | $6.76 | $6.29 | 7,189,336 | |
| $6.62 | +0.06 | +0.9% | $6.56 | $6.705 | $6.41 | 3,816,000 | |
| $6.56 | -0.24 | -3.5% | $6.75 | $6.771 | $6.45 | 5,921,368 | |
| $6.80 | -0.02 | -0.3% | $6.85 | $6.92 | $6.685 | 4,081,024 | |
| $6.82 | +0.10 | +1.5% | $6.80 | $6.975 | $6.72 | 4,525,716 | |
| $6.72 | -0.31 | -4.4% | $6.99 | $7.14 | $6.70 | 5,707,054 | |
| $7.03 | -0.28 | -3.8% | $7.35 | $7.381 | $6.97 | 7,925,634 | |
| $7.31 | -0.18 | -2.4% | $7.50 | $7.643 | $7.265 | 3,749,200 | |
| $7.49 | -0.14 | -1.8% | $7.59 | $7.62 | $7.385 | 3,138,136 | |
| $7.63 | +0.21 | +2.8% | $7.63 | $7.785 | $7.56 | 3,312,716 | |
| $7.42 | +0.24 | +3.3% | $7.18 | $7.685 | $7.18 | 5,064,185 | |
| $7.18 | -0.24 | -3.2% | $7.28 | $7.585 | $7.12 | 4,430,185 | |
| $7.42 | -0.60 | -7.5% | $7.95 | $8.01 | $7.395 | 4,785,772 | |
| $8.02 | +0.06 | +0.8% | $7.95 | $8.41 | $7.95 | 9,159,113 | |
| $7.96 | +0.34 | +4.5% | $7.73 | $7.995 | $7.66 | 5,748,703 | |
| $7.62 | -0.33 | -4.2% | $7.88 | $8.00 | $7.515 | 3,003,929 | |
| $7.95 | -0.04 | -0.5% | $7.98 | $8.19 | $7.785 | 3,727,637 | |
| $7.99 | -0.07 | -0.9% | $8.02 | $8.23 | $7.94 | 5,179,501 | |
| $8.06 | +0.13 | +1.6% | $8.00 | $8.19 | $7.77 | 3,007,980 | |
| $7.93 | +0.16 | +2.1% | $7.84 | $8.21 | $7.69 | 4,205,383 | |
| $7.77 | +0.28 | +3.7% | $7.47 | $7.89 | $7.385 | 4,167,921 | |
| $7.49 | -0.27 | -3.5% | $7.75 | $7.865 | $7.48 | 2,710,966 | |
| $7.76 | -0.62 | -7.4% | $8.26 | $8.347 | $7.62 | 3,956,184 | |
| $8.38 | +0.47 | +5.9% | $7.92 | $8.43 | $7.86 | 6,003,972 | |
| $7.91 | +0.26 | +3.4% | $7.58 | $7.94 | $7.55 | 5,567,576 | |
| $7.65 | -0.13 | -1.7% | $7.75 | $7.83 | $7.535 | 3,950,312 | |
| $7.78 | +0.22 | +2.9% | $7.60 | $7.85 | $7.505 | 5,086,427 | |
| $7.56 | -0.03 | -0.4% | $7.47 | $7.70 | $7.41 | 5,466,521 | |
| $7.59 | -0.24 | -3.1% | $7.69 | $7.95 | $7.44 | 9,280,803 | |
| $7.83 | -0.50 | -6.0% | $7.76 | $8.58 | $7.589 | 12,389,328 | |
| $8.33 | +0.25 | +3.1% | $8.29 | $8.59 | $8.10 | 16,043,854 | |
| $8.08 | +1.01 | +14.3% | $7.35 | $8.155 | $7.28 | 16,848,881 | |
| $7.07 | +0.14 | +2.0% | $6.78 | $7.30 | $6.55 | 8,712,394 | |
| $6.93 | -0.05 | -0.7% | $6.87 | $7.02 | $6.73 | 5,370,753 | |
| $6.98 | -0.33 | -4.5% | $7.10 | $7.24 | $6.86 | 5,289,856 | |
| $7.31 | +0.01 | +0.1% | $7.24 | $7.47 | $7.19 | 8,152,999 | |
| $7.30 | +0.03 | +0.4% | $7.32 | $7.55 | $7.20 | 8,442,406 | |
| $7.27 | +0.79 | +12.2% | $6.80 | $7.435 | $6.77 | 11,958,940 | |
| $6.48 | +0.05 | +0.8% | $6.53 | $6.76 | $6.415 | 3,651,280 | |
| $6.43 | +0.06 | +0.9% | $6.30 | $6.45 | $6.165 | 5,379,599 | |
| $6.37 | -0.28 | -4.2% | $6.71 | $6.71 | $6.25 | 6,142,508 |
- Ticker
- NYSE:GENI
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Genius Sports Connects Official, Real-Time NFL Data to NFL Gametime on X
Latest earnings call · Aug 6, 2026
Genius Sports (NYSE:GENI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Genius Sports (NYSE:GENI) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:00 AM ET
Watch TranscriptGenius Sports (NYSE:GENI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptGenius Sports (NYSE:GENI) Q4 2025 Earnings Call
Wed, Mar 04, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Genius Sports Connects Official, Real-Time NFL Data to NFL Gametime on X
Oct 15, 2026
Closed $6.58 (+7.3%) on Oct 15, 2026
Genius Sports Notes Limited Impact from Brazil’s New Betting Regulations and Reaffirms 2026 Guidance
Sep 28, 2026
Closed $6.17 (+0.3%) on Sep 29, 2026
Genius Sports Schedules 2026 Annual General Meeting on December 8, 2026
Sep 23, 2026
Closed $5.80 (-5.2%) on Sep 24, 2026
Genius Sports Launches Prediction.com, The Premium Prediction Market Platform for Comparing Probabilities, Event Contracts and Insights
Sep 17, 2026
Closed $6.48 (-2.1%) on Sep 17, 2026
Genius Sports: Americans are Going to Keep Wagering
Sep 14, 2026
Closed $6.80 (-0.3%) on Sep 14, 2026
Genius Sports and Equativ Bring Live Sports Moment Targeting to StackAdapt
Sep 10, 2026
Closed $6.72 (-4.4%) on Sep 10, 2026
Genius Sports and TelevisaUnivision to Launch New Era of Immersive Liga MX Broadcasts
Sep 9, 2026
Closed $7.03 (-3.8%) on Sep 9, 2026
Genius Sports, NBA All-Star Chris Paul and Words + Pictures Launch New Athlete-Led Sports Media Company
Sep 8, 2026
Closed $7.03 (-3.8%) on Sep 9, 2026
Genius Sports Beats Second Quarter Guidance and Raises Full-Year Outlook
Aug 6, 2026
Closed $7.83 (-6.0%) on Aug 6, 2026
Genius Sports and Kalshi Strike Major Official Data, Media and Integrity Partnership
Aug 5, 2026
Closed $8.33 (+3.1%) on Aug 5, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 4, 2026
Merger or Acquisition (February 2026)
Merger or acquisition · 21 slides · February 2026
Investor Day (December 2025)
Investor day · 113 slides · Dec 3, 2025
Genius Sports Limited on 6ix
- News releases
- 34 in the last 12 months · 51 in all · newest Oct 15, 2026 · oldest 2021
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest May 7, 2026
Where Genius Sports Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GENI · Home listing · This page | NYSE | United States | USD |
| BOATS:GENI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Genius Sports Limited.