Stock listing
NYSE:GEF Greif Inc. Stock
Home listing (NYSE) of Greif Inc.
Follow Greif Inc. into a list and get an email when it puts out news.
Share price · NYSE:GEF
$81.90 USD +0.34 (+0.4%)
Close on Oct 21, 2026
- Day range
- $81.22 – $82.13 USDOct 21, 2026
- Volume
- 296,682 sharesOct 21, 2026
- Market cap
- $4.66B USDAt the close on Oct 21, 2026 · price × 56.85M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GEF · Home | $81.90 USD | +0.34 (+0.4%) | 296,682 | $82.02 | $82.13 | $81.22 | $81.56 | Close on Oct 21, 2026 |
| NYSE:GEF.B | $111.36 USD | +0.72 (+0.7%) | 146,273 | $111.00 | $111.91 | $108.94 | $110.64 | Close on Oct 19, 2026 |
| Frankfurt:GR3 | €71.00 EUR | -1.50 (-2.1%) | — | €71.00 | €71.00 | €71.00 | €72.50 | Close on Oct 20, 2026 |
| Frankfurt:GB6B | €92.50 EUR | -2.50 (-2.6%) | — | €92.50 | €92.50 | €92.50 | €95.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GEF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $81.90 | +0.34 | +0.4% | $82.02 | $82.13 | $81.22 | 296,682 | |
| $81.56 | +0.75 | +0.9% | $80.47 | $81.74 | $80.06 | 319,958 | |
| $80.81 | -1.31 | -1.6% | $81.31 | $83.08 | $80.32 | 309,273 | |
| $82.12 | +2.08 | +2.6% | $81.75 | $83.13 | $80.72 | 467,533 | |
| $80.04 | +1.96 | +2.5% | $79.08 | $80.33 | $78.58 | 373,956 | |
| $78.08 | -0.43 | -0.5% | $78.18 | $78.94 | $77.24 | 460,100 | |
| $78.51 | -0.17 | -0.2% | $79.50 | $79.77 | $78.03 | 348,720 | |
| $78.68 | -3.14 | -3.8% | $81.68 | $81.82 | $78.58 | 373,600 | |
| $81.82 | -0.06 | -0.1% | $81.80 | $82.59 | $81.46 | 309,100 | |
| $81.88 | -0.29 | -0.4% | $81.99 | $82.95 | $81.13 | 370,000 | |
| $82.17 | -0.37 | -0.4% | $81.93 | $82.36 | $81.20 | 297,900 | |
| $82.54 | +0.49 | +0.6% | $82.41 | $82.93 | $81.63 | 387,900 | |
| $82.05 | -0.13 | -0.2% | $81.62 | $82.98 | $81.06 | 335,400 | |
| $82.18 | +0.62 | +0.8% | $82.78 | $83.50 | $81.94 | 307,700 | |
| $81.56 | +1.97 | +2.5% | $78.88 | $82.00 | $78.36 | 433,900 | |
| $79.59 | -0.87 | -1.1% | $80.83 | $81.22 | $79.54 | 740,400 | |
| $80.46 | -1.16 | -1.4% | $81.45 | $81.96 | $80.41 | 334,100 | |
| $81.62 | -1.04 | -1.3% | $81.88 | $82.99 | $81.20 | 374,600 | |
| $82.66 | -0.16 | -0.2% | $83.15 | $83.45 | $82.61 | 359,700 | |
| $82.82 | -1.49 | -1.8% | $84.56 | $85.06 | $82.52 | 343,600 | |
| $84.31 | -0.28 | -0.3% | $84.62 | $85.25 | $83.98 | 366,300 | |
| $84.59 | +1.27 | +1.5% | $84.38 | $85.39 | $83.68 | 382,700 | |
| $83.32 | +0.61 | +0.7% | $83.22 | $84.35 | $82.76 | 376,400 | |
| $82.71 | -0.38 | -0.5% | $82.47 | $82.90 | $81.56 | 684,200 | |
| $83.09 | +0.19 | +0.2% | $83.25 | $84.94 | $82.45 | 381,800 | |
| $82.90 | +1.40 | +1.7% | $82.05 | $84.67 | $82.02 | 421,800 | |
| $81.50 | -0.13 | -0.2% | $81.83 | $81.85 | $79.57 | 442,800 | |
| $81.63 | -0.69 | -0.8% | $82.32 | $83.26 | $81.59 | 341,200 | |
| $82.32 | -1.32 | -1.6% | $84.73 | $84.73 | $81.49 | 442,300 | |
| $83.64 | +0.08 | +0.1% | $83.32 | $84.05 | $82.57 | 270,100 | |
| $83.56 | -1.13 | -1.3% | $84.80 | $85.24 | $83.29 | 317,100 | |
| $84.69 | -0.31 | -0.4% | $84.06 | $85.27 | $83.80 | 296,300 | |
| $85.00 | -0.02 | 0.0% | $84.71 | $85.98 | $84.71 | 329,800 | |
| $85.02 | -0.55 | -0.6% | $86.34 | $86.34 | $83.75 | 318,200 | |
| $85.57 | +2.48 | +3.0% | $83.71 | $86.16 | $83.71 | 583,100 | |
| $83.09 | +0.34 | +0.4% | $82.48 | $83.21 | $81.98 | 308,700 | |
| $82.75 | -1.33 | -1.6% | $83.90 | $84.28 | $82.28 | 362,300 | |
| $84.08 | -0.43 | -0.5% | $85.45 | $85.80 | $83.30 | 222,900 | |
| $84.51 | -1.00 | -1.2% | $84.40 | $85.32 | $83.57 | 206,400 | |
| $85.51 | +0.88 | +1.0% | $84.85 | $86.21 | $84.85 | 244,900 | |
| $84.63 | -1.36 | -1.6% | $86.68 | $87.78 | $84.44 | 203,900 | |
| $85.99 | -1.92 | -2.2% | $88.11 | $88.26 | $85.73 | 293,100 | |
| $87.91 | +1.48 | +1.7% | $87.15 | $88.00 | $86.62 | 404,600 | |
| $86.43 | -1.15 | -1.3% | $86.67 | $88.27 | $86.38 | 246,000 | |
| $87.58 | +0.77 | +0.9% | $87.87 | $89.09 | $87.22 | 164,200 | |
| $86.81 | -0.55 | -0.6% | $88.11 | $88.46 | $86.71 | 192,600 | |
| $87.36 | +0.01 | 0.0% | $86.76 | $87.90 | $86.20 | 203,400 | |
| $87.35 | -1.21 | -1.4% | $88.20 | $88.68 | $87.15 | 187,500 | |
| $88.56 | +0.54 | +0.6% | $89.07 | $89.72 | $88.42 | 172,800 | |
| $88.02 | +0.49 | +0.6% | $87.55 | $89.12 | $86.59 | 213,600 | |
| $87.53 | +0.12 | +0.1% | $86.88 | $88.73 | $85.76 | 182,100 | |
| $87.41 | -1.27 | -1.4% | $87.76 | $88.10 | $86.28 | 235,800 | |
| $88.68 | -0.50 | -0.6% | $89.07 | $89.95 | $88.10 | 196,300 | |
| $89.18 | -0.94 | -1.0% | $90.38 | $90.38 | $86.88 | 292,400 | |
| $90.12 | +0.78 | +0.9% | $89.08 | $90.57 | $88.72 | 276,400 | |
| $89.34 | +2.64 | +3.0% | $87.97 | $89.62 | $86.10 | 527,000 | |
| $86.70 | +0.15 | +0.2% | $85.26 | $87.99 | $83.98 | 493,200 | |
| $86.55 | -0.76 | -0.9% | $86.24 | $87.11 | $84.71 | 332,700 | |
| $87.31 | +0.10 | +0.1% | $87.56 | $88.50 | $86.32 | 465,300 | |
| $87.21 | +3.85 | +4.6% | $86.53 | $87.35 | $83.54 | 566,600 | |
| $83.36 | +3.03 | +3.8% | $81.03 | $83.39 | $81.03 | 212,900 | |
| $80.33 | +1.71 | +2.2% | $80.45 | $80.77 | $79.32 | 265,200 | |
| $78.62 | +1.83 | +2.4% | $76.96 | $78.85 | $76.07 | 243,700 | |
| $76.79 | -0.01 | 0.0% | $76.21 | $77.42 | $76.02 | 191,600 | |
| $76.80 | +1.11 | +1.5% | $75.11 | $76.81 | $75.11 | 218,800 | |
| $75.69 | +0.45 | +0.6% | $75.64 | $76.14 | $74.40 | 204,100 |
- Ticker
- NYSE:GEF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Greif Emissions Reduction Targets Validated by SBTi
Latest earnings call · Jul 29, 2026
Greif (NYSE:GEF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q3 2026 Earnings Presentation
Earnings · 19 slides
Calls
Upcoming
Greif (NYSE:GEF) Q4 2026 Earnings Call
Wed, Nov 04, 2026 · 8:00 AM ET
Register
Replays
Greif (NYSE:GEF) Q3 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptGreif (NYSE:GEF) Q2 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptGreif (NYSE:GEF) Q1 2026 Earnings Call
Wed, Jan 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Greif Emissions Reduction Targets Validated by SBTi
Oct 13, 2026
Closed $78.51 (-0.2%) on Oct 13, 2026
Greif, Inc. Announces 2026 Fourth Quarter Earnings Release and Conference Call Dates
Sep 30, 2026
Closed $79.59 (-1.1%) on Sep 30, 2026
Greif to Exit CRB Business, Close Sweetwater Paperboard Mill
Sep 16, 2026
Closed $82.90 (+1.7%) on Sep 16, 2026
Greif Reports Fiscal Third Quarter 2026 Results
Jul 28, 2026
Closed $87.21 (+4.6%) on Jul 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 19 slides · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Jan 28, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · Jan 28, 2026
Greif Inc. on 6ix
- Sector
- Chemicals & materials
- News releases
- 22 in the last 12 months · 43 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 29, 2026
- Decks
- 46 decks · latest Jul 29, 2026
Where Greif Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GEF · Home listing · This page | NYSE | United States | USD |
| NYSE:GEF.B | NYSE | United States | USD |
| gettex:GR3 | gettex | Germany | EUR |
| Frankfurt:GR3 | Frankfurt | Germany | EUR |
| LS Exchange:924031 | LS Exchange | Germany | EUR |
| LS Exchange:866263 | LS Exchange | Germany | EUR |
| Lang & Schwarz:924031 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GB6B | Frankfurt | Germany | EUR |
| Lang & Schwarz:866263 | Lang & Schwarz | Germany | EUR |
| BOATS:GEF.B | BOATS | United States | USD |
| BOATS:GEF | BOATS | United States | USD |
| Dusseldorf:GR3 | Dusseldorf | Germany | EUR |
| Munich:GR3 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Greif Inc.