Stock listing
NYSE:GDO Western Asset Global Corporate Opportunity Fund Inc. Stock
Home listing (NYSE) of Western Asset Global Corporate Opportunity Fund Inc.
Follow Western Asset Global Corporate Opportunity Fund Inc. into a list and get an email when it puts out news.
Share price · NYSE:GDO
$9.76 USD +0.04 (+0.5%)
Close on Oct 21, 2026
- Day range
- $9.74 – $9.79 USDOct 21, 2026
- Volume
- 15,722 sharesOct 21, 2026
- Market cap
- $218.6M USDAt the close on Oct 21, 2026 · price × 22.39M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GDO · Home | $9.76 USD | +0.045 (+0.5%) | 15,722 | $9.793 | $9.793 | $9.74 | $9.715 | Close on Oct 21, 2026 |
| NASDAQ:XGDOX | $10.43 USD | -0.04 (-0.4%) | — | $10.43 | $10.43 | $10.43 | $10.47 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:GDO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.76 | +0.045 | +0.5% | $9.793 | $9.793 | $9.74 | 15,722 | |
| $9.715 | -0.035 | -0.4% | $9.73 | $9.73 | $9.67 | 7,780 | |
| $9.75 | -0.02 | -0.2% | $9.77 | $9.79 | $9.64 | 15,860 | |
| $9.77 | +0.02 | +0.2% | $9.747 | $9.81 | $9.675 | 5,979 | |
| $9.75 | +0.11 | +1.1% | $9.60 | $9.76 | $9.60 | 21,092 | |
| $9.64 | -0.01 | -0.1% | $9.65 | $9.66 | $9.60 | 24,000 | |
| $9.65 | -0.03 | -0.3% | $9.60 | $9.68 | $9.57 | 20,200 | |
| $9.68 | +0.10 | +1.0% | $9.57 | $9.70 | $9.57 | 33,600 | |
| $9.58 | -0.01 | -0.1% | $9.56 | $9.62 | $9.55 | 18,300 | |
| $9.59 | +0.06 | +0.6% | $9.50 | $9.63 | $9.50 | 14,900 | |
| $9.53 | -0.14 | -1.4% | $9.66 | $9.66 | $9.52 | 30,000 | |
| $9.67 | -0.05 | -0.5% | $9.69 | $9.75 | $9.57 | 19,200 | |
| $9.72 | -0.03 | -0.3% | $9.75 | $9.77 | $9.69 | 22,400 | |
| $9.75 | +0.09 | +0.9% | $9.68 | $9.75 | $9.68 | 15,400 | |
| $9.66 | +0.06 | +0.6% | $9.57 | $9.72 | $9.57 | 50,200 | |
| $9.60 | -0.16 | -1.6% | $9.78 | $9.78 | $9.54 | 28,500 | |
| $9.76 | +0.37 | +3.9% | $9.39 | $9.79 | $9.33 | 348,000 | |
| $9.39 | -0.13 | -1.4% | $9.44 | $9.48 | $9.37 | 55,300 | |
| $9.52 | -0.06 | -0.6% | $9.59 | $9.62 | $9.45 | 69,000 | |
| $9.58 | -0.03 | -0.3% | $9.60 | $9.62 | $9.57 | 69,600 | |
| $9.61 | -0.16 | -1.6% | $9.65 | $9.68 | $9.60 | 149,000 | |
| $9.77 | -0.02 | -0.2% | $9.80 | $9.86 | $9.71 | 73,600 | |
| $9.79 | -0.04 | -0.4% | $9.83 | $9.86 | $9.78 | 12,900 | |
| $9.83 | -0.01 | -0.1% | $9.85 | $9.85 | $9.81 | 17,700 | |
| $9.84 | +0.05 | +0.5% | $9.79 | $9.86 | $9.79 | 33,300 | |
| $9.79 | +0.04 | +0.4% | $9.75 | $9.85 | $9.75 | 61,400 | |
| $9.75 | -0.11 | -1.1% | $9.83 | $9.83 | $9.75 | 64,900 | |
| $9.86 | -0.07 | -0.7% | $9.88 | $9.90 | $9.85 | 49,900 | |
| $9.93 | -0.03 | -0.3% | $9.98 | $9.99 | $9.90 | 50,700 | |
| $9.96 | -0.09 | -0.9% | $10.01 | $10.05 | $9.95 | 89,000 | |
| $10.05 | -0.04 | -0.4% | $10.10 | $10.10 | $10.04 | 38,300 | |
| $10.09 | -0.01 | -0.1% | $10.13 | $10.13 | $10.07 | 36,200 | |
| $10.10 | -0.01 | -0.1% | $10.09 | $10.12 | $10.08 | 54,200 | |
| $10.11 | +0.01 | +0.1% | $10.12 | $10.13 | $10.10 | 23,700 | |
| $10.10 | -0.02 | -0.2% | $10.09 | $10.15 | $10.08 | 33,700 | |
| $10.12 | -0.03 | -0.3% | $10.14 | $10.16 | $10.09 | 29,500 | |
| $10.15 | 0.00 | 0.0% | $10.17 | $10.17 | $10.14 | 36,400 | |
| $10.15 | -0.01 | -0.1% | $10.19 | $10.19 | $10.15 | 49,500 | |
| $10.16 | 0.00 | 0.0% | $10.14 | $10.18 | $10.14 | 22,100 | |
| $10.16 | -0.01 | -0.1% | $10.17 | $10.17 | $10.15 | 12,700 | |
| $10.17 | +0.02 | +0.2% | $10.15 | $10.18 | $10.15 | 24,400 | |
| $10.15 | -0.13 | -1.3% | $10.17 | $10.18 | $10.15 | 53,300 | |
| $10.28 | 0.00 | 0.0% | $10.26 | $10.30 | $10.25 | 29,400 | |
| $10.28 | -0.04 | -0.4% | $10.32 | $10.32 | $10.27 | 28,300 | |
| $10.32 | +0.04 | +0.4% | $10.28 | $10.32 | $10.28 | 52,900 | |
| $10.28 | 0.00 | 0.0% | $10.25 | $10.28 | $10.25 | 42,400 | |
| $10.28 | -0.01 | -0.1% | $10.32 | $10.33 | $10.27 | 37,800 | |
| $10.29 | -0.01 | -0.1% | $10.30 | $10.33 | $10.27 | 56,700 | |
| $10.30 | +0.02 | +0.2% | $10.32 | $10.33 | $10.28 | 85,500 | |
| $10.28 | -0.02 | -0.2% | $10.33 | $10.34 | $10.28 | 37,500 | |
| $10.30 | +0.02 | +0.2% | $10.31 | $10.34 | $10.30 | 31,800 | |
| $10.28 | -0.01 | -0.1% | $10.30 | $10.31 | $10.27 | 73,200 | |
| $10.29 | 0.00 | 0.0% | $10.32 | $10.35 | $10.28 | 161,600 | |
| $10.29 | -0.01 | -0.1% | $10.33 | $10.33 | $10.24 | 52,800 | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.36 | $10.30 | 49,800 | |
| $10.32 | +0.03 | +0.3% | $10.27 | $10.40 | $10.27 | 95,200 | |
| $10.29 | +0.03 | +0.3% | $10.32 | $10.32 | $10.25 | 66,500 | |
| $10.26 | +0.01 | +0.1% | $10.27 | $10.28 | $10.23 | 36,600 | |
| $10.25 | +0.05 | +0.5% | $10.23 | $10.28 | $10.22 | 32,300 | |
| $10.20 | -0.04 | -0.4% | $10.20 | $10.27 | $10.20 | 19,300 | |
| $10.24 | +0.02 | +0.2% | $10.20 | $10.25 | $10.20 | 31,200 | |
| $10.22 | -0.02 | -0.2% | $10.25 | $10.27 | $10.20 | 46,000 | |
| $10.24 | -0.17 | -1.6% | $10.29 | $10.33 | $10.24 | 24,000 | |
| $10.41 | -0.07 | -0.7% | $10.43 | $10.47 | $10.40 | 42,800 | |
| $10.48 | -0.03 | -0.3% | $10.48 | $10.57 | $10.46 | 43,800 | |
| $10.51 | -0.02 | -0.2% | $10.57 | $10.57 | $10.47 | 70,000 |
- Ticker
- NYSE:GDO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Western Asset Global Corporate Opportunity Fund Inc. Announces Financial Position as of July 31, 2026
Latest news
Western Asset Global Corporate Opportunity Fund Inc. Announces Financial Position as of July 31, 2026
Sep 28, 2026
Closed $9.39 (-1.4%) on Sep 28, 2026
All Western Asset Global Corporate Opportunity Fund Inc. news
Western Asset Global Corporate Opportunity Fund Inc. on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Where Western Asset Global Corporate Opportunity Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GDO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGDOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Global Corporate Opportunity Fund Inc.