Stock listing
NYSE:GDDY GoDaddy Inc. Stock
Home listing (NYSE) of GoDaddy Inc.
Follow GoDaddy Inc. into a list and get an email when it puts out news.
Share price · NYSE:GDDY
$108.80 USD +2.10 (+2.0%)
Close on Oct 20, 2026
- Day range
- $106.75 – $109.68 USDOct 20, 2026
- Volume
- 1.82M sharesOct 20, 2026
- Market cap
- $13.78B USDAt the close on Oct 20, 2026 · price × 126.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GDDY · Home | $108.80 USD | +2.10 (+2.0%) | 1,816,394 | $107.59 | $109.68 | $106.75 | $106.70 | Close on Oct 20, 2026 |
| B3:G2DD34 | 51.99 BRL | — | 1 | 51.99 | 51.99 | 51.99 | — | Close on Oct 14, 2026 |
| Frankfurt:38D | €94.30 EUR | -0.12 (-0.1%) | 24 | €94.30 | €94.30 | €94.30 | €94.42 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GDDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.80 | +2.10 | +2.0% | $107.59 | $109.68 | $106.75 | 1,816,394 | |
| $106.70 | +0.74 | +0.7% | $105.67 | $107.53 | $105.50 | 1,345,907 | |
| $105.96 | -1.33 | -1.2% | $108.36 | $109.21 | $104.86 | 1,048,599 | |
| $107.29 | +3.93 | +3.8% | $105.10 | $107.80 | $104.54 | 1,453,592 | |
| $103.36 | +0.33 | +0.3% | $102.31 | $104.05 | $102.27 | 1,384,162 | |
| $103.03 | +0.71 | +0.7% | $102.59 | $104.63 | $102.45 | 1,123,330 | |
| $102.32 | -2.03 | -1.9% | $104.29 | $104.29 | $101.12 | 1,266,709 | |
| $104.35 | +1.16 | +1.1% | $103.02 | $105.46 | $103.02 | 2,203,596 | |
| $103.19 | +5.98 | +6.2% | $97.20 | $104.01 | $97.03 | 1,833,583 | |
| $97.21 | -0.97 | -1.0% | $98.16 | $98.78 | $96.74 | 1,477,576 | |
| $98.18 | -1.56 | -1.6% | $99.26 | $99.73 | $97.20 | 1,624,003 | |
| $99.74 | +2.53 | +2.6% | $97.00 | $99.95 | $96.57 | 1,557,087 | |
| $97.21 | +0.23 | +0.2% | $96.88 | $97.40 | $95.62 | 1,720,391 | |
| $96.98 | +1.47 | +1.5% | $97.50 | $98.12 | $94.70 | 1,304,607 | |
| $95.51 | +1.45 | +1.5% | $94.46 | $96.64 | $93.87 | 1,712,310 | |
| $94.06 | +0.35 | +0.4% | $93.80 | $94.62 | $91.84 | 2,201,704 | |
| $93.71 | -3.43 | -3.5% | $96.00 | $96.13 | $93.48 | 2,272,768 | |
| $97.14 | -3.67 | -3.6% | $99.30 | $100.37 | $96.33 | 2,705,649 | |
| $100.81 | +4.43 | +4.6% | $97.22 | $110.35 | $94.71 | 9,575,161 | |
| $96.38 | -1.86 | -1.9% | $98.16 | $98.16 | $92.37 | 3,753,995 | |
| $98.24 | -6.53 | -6.2% | $105.85 | $106.00 | $97.52 | 3,890,682 | |
| $104.77 | +7.31 | +7.5% | $98.32 | $105.03 | $97.75 | 2,677,526 | |
| $97.46 | -0.69 | -0.7% | $97.48 | $98.50 | $95.80 | 5,598,563 | |
| $98.15 | -0.94 | -0.9% | $99.70 | $100.20 | $96.32 | 1,765,057 | |
| $99.09 | -3.29 | -3.2% | $101.14 | $102.39 | $98.46 | 1,786,871 | |
| $102.38 | -2.09 | -2.0% | $102.84 | $104.49 | $101.60 | 1,923,530 | |
| $104.47 | +6.40 | +6.5% | $100.78 | $104.90 | $100.06 | 1,972,603 | |
| $98.07 | +1.70 | +1.8% | $96.93 | $98.11 | $95.77 | 1,446,975 | |
| $96.37 | +2.77 | +3.0% | $94.83 | $97.95 | $94.00 | 1,820,633 | |
| $93.60 | +0.72 | +0.8% | $92.66 | $94.31 | $91.60 | 1,612,035 | |
| $92.88 | -8.43 | -8.3% | $100.71 | $100.74 | $92.87 | 2,577,753 | |
| $101.31 | -2.32 | -2.2% | $102.29 | $102.97 | $100.07 | 1,622,243 | |
| $103.63 | +1.76 | +1.7% | $103.02 | $106.00 | $101.63 | 1,895,916 | |
| $101.87 | +1.32 | +1.3% | $100.37 | $102.91 | $99.93 | 1,777,649 | |
| $100.55 | +2.67 | +2.7% | $97.44 | $102.39 | $97.44 | 1,981,419 | |
| $97.88 | +0.18 | +0.2% | $97.26 | $98.46 | $96.10 | 1,546,506 | |
| $97.70 | +0.72 | +0.7% | $97.37 | $99.13 | $95.94 | 2,044,679 | |
| $96.98 | +1.44 | +1.5% | $96.31 | $98.23 | $95.41 | 1,960,126 | |
| $95.54 | -4.25 | -4.3% | $96.12 | $96.57 | $94.02 | 2,620,824 | |
| $99.79 | -0.73 | -0.7% | $99.47 | $101.22 | $98.60 | 1,016,092 | |
| $100.52 | +3.45 | +3.6% | $97.11 | $100.95 | $97.11 | 1,318,738 | |
| $97.07 | -1.12 | -1.1% | $97.39 | $97.90 | $95.51 | 1,562,899 | |
| $98.19 | +1.35 | +1.4% | $96.60 | $99.14 | $96.32 | 1,212,138 | |
| $96.84 | +1.04 | +1.1% | $95.72 | $99.41 | $95.28 | 1,333,343 | |
| $95.80 | +3.43 | +3.7% | $94.09 | $97.65 | $94.09 | 1,464,009 | |
| $92.37 | -2.54 | -2.7% | $94.05 | $95.37 | $92.30 | 1,785,188 | |
| $94.91 | -5.59 | -5.6% | $101.56 | $101.99 | $94.49 | 2,086,693 | |
| $100.50 | +8.68 | +9.5% | $92.25 | $100.82 | $91.27 | 3,030,517 | |
| $91.82 | +1.08 | +1.2% | $88.93 | $92.37 | $88.73 | 1,919,832 | |
| $90.74 | -0.75 | -0.8% | $90.55 | $92.62 | $90.37 | 1,734,073 | |
| $91.49 | +0.42 | +0.5% | $90.11 | $91.85 | $90.00 | 1,854,543 | |
| $91.07 | +0.72 | +0.8% | $90.94 | $93.45 | $90.56 | 1,858,246 | |
| $90.35 | -1.42 | -1.5% | $90.28 | $90.82 | $87.68 | 2,011,483 | |
| $91.77 | +2.68 | +3.0% | $90.00 | $92.73 | $89.22 | 1,972,247 | |
| $89.09 | +0.64 | +0.7% | $88.43 | $89.71 | $87.51 | 2,209,614 | |
| $88.45 | +5.71 | +6.9% | $84.10 | $90.06 | $83.15 | 4,575,186 | |
| $82.74 | -16.59 | -16.7% | $76.83 | $84.62 | $73.10 | 6,670,953 | |
| $99.33 | -5.77 | -5.5% | $102.01 | $102.01 | $98.62 | 1,946,816 | |
| $105.10 | +2.18 | +2.1% | $102.10 | $106.00 | $101.00 | 1,979,224 | |
| $102.92 | +6.51 | +6.8% | $98.95 | $103.55 | $98.04 | 2,234,754 | |
| $96.41 | +3.25 | +3.5% | $95.29 | $98.26 | $93.68 | 1,777,759 | |
| $93.16 | +5.54 | +6.3% | $89.02 | $93.91 | $88.99 | 1,347,817 | |
| $87.62 | -1.78 | -2.0% | $89.80 | $89.81 | $86.74 | 1,113,172 | |
| $89.40 | -2.92 | -3.2% | $92.86 | $92.86 | $88.59 | 1,173,084 | |
| $92.32 | -2.52 | -2.7% | $92.66 | $94.95 | $91.90 | 1,049,938 | |
| $94.84 | +0.49 | +0.5% | $92.51 | $96.13 | $92.26 | 1,371,552 |
- Ticker
- NYSE:GDDY
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
GoDaddy Expands Developer Platform, Helping AI Agents and Developers Take Businesses from Built to Online
Latest earnings call · Jul 30, 2026
Godaddy (NYSE:GDDY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides
Calls
Upcoming
Godaddy (NYSE:GDDY) Q3 2026 Earnings Call
Thu, Oct 29, 2026
Register
Replays
Godaddy (NYSE:GDDY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptGodaddy (NYSE:GDDY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 PM ET
Watch TranscriptGodaddy (NYSE:GDDY) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 5:00 PM ET
Watch Transcript
Latest news
GoDaddy Expands Developer Platform, Helping AI Agents and Developers Take Businesses from Built to Online
Oct 15, 2026
Closed $107.29 (+3.8%) on Oct 15, 2026
GoDaddy, Infoblox, Google and Cloudflare Demonstrate Secure AI Agent Transactions Across Platforms
Oct 14, 2026
Closed $103.36 (+0.3%) on Oct 14, 2026
GoDaddy Launches Web App Hosting with API for AI Coding Tools
Sep 29, 2026
Closed $94.06 (+0.4%) on Sep 29, 2026
GoDaddy Inc. to Present at Citi's Global TMT Conference and the Goldman Sachs Communacopia + Technology Conference
Aug 26, 2026
Closed $95.54 (-4.3%) on Aug 26, 2026
GoDaddy Inc. to Present at the Oppenheimer 29th Annual Technology, Internet & Communications Conference
Aug 4, 2026
Closed $89.09 (+0.7%) on Aug 4, 2026
GoDaddy Inc. Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $82.74 (-16.7%) on Jul 31, 2026
GoDaddy 2025 Global Stakeholder Impact Report: Responsible Governance & Operations | Honest & Ethical Conduct
Jul 29, 2026
Closed $105.10 (+2.1%) on Jul 29, 2026
GoDaddy 2025 Global Stakeholder Impact Report: People & Culture | Employee Wellbeing
Jul 28, 2026
Closed $102.92 (+6.8%) on Jul 28, 2026
GoDaddy Reimagines the Domain Experience for Developers
Jul 15, 2026
Closed $91.27 (+0.2%) on Jul 15, 2026
GoDaddy Inc. to Announce Second Quarter 2026 Financial Results on Thursday, July 30, 2026
Jul 7, 2026
Closed $89.32 (+4.3%) on Jul 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 34 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 24, 2026
Q3 2025 Earnings Presentation
Earnings · 38 slides · Oct 30, 2025
GoDaddy Inc. on 6ix
- News releases
- 41 in the last 12 months · 88 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 30, 2026
- Decks
- 17 decks · latest Jul 30, 2026
Where GoDaddy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GDDY · Home listing · This page | NYSE | United States | USD |
| gettex:38D | gettex | Germany | EUR |
| Tradegate:38D | Tradegate | Germany | EUR |
| BMV:GDDY | BMV | Mexico | MXN |
| LS Exchange:A14QAF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14QAF | Lang & Schwarz | Germany | EUR |
| BOATS:GDDY | BOATS | United States | USD |
| B3:G2DD34 | B3 | Brazil | BRL |
| Milan:1GDDY | Milan | Italy | EUR |
| LSE:0ADG | LSE | United Kingdom | USD |
| BIVA:GDDY | BIVA | Mexico | MXN |
| Frankfurt:38D | Frankfurt | Germany | EUR |
| Munich:38D | Munich | Germany | EUR |
| BX Swiss:38D | BX Swiss | Switzerland | CHF |
| Dusseldorf:38D | Dusseldorf | Germany | EUR |
| Hamburg:38D | Hamburg | Germany | EUR |
| Stuttgart:38D | Stuttgart | Germany | EUR |
| Hanover:38D | Hanover | Germany | EUR |
| Xetra:38D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about GoDaddy Inc.