Stock listing

NYSE:GCTS GCT Semiconductor Holding, Inc. Stock

Home listing (NYSE) of GCT Semiconductor Holding, Inc.

Follow GCT Semiconductor Holding, Inc. into a list and get an email when it puts out news.

Share price · NYSE:GCTS

$1.53 USD +0.02 (+1.3%)

Close on Oct 20, 2026

Past 3 months -38.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$1.37 – $1.57 USDOct 20, 2026
Volume
2.38M sharesOct 20, 2026
Market cap
$140.7M USDAt the close on Oct 20, 2026 · price × 91.97M shares outstanding
GCT Semiconductor Holding, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:GCTS · Home$1.53 USD+0.02 (+1.3%)2,376,821$1.45$1.57$1.37$1.51Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:GCTS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.53+0.02+1.3%$1.45$1.57$1.372,376,821
$1.51-0.08-5.0%$1.66$1.66$1.511,925,901
$1.59-0.17-9.7%$1.77$1.778$1.582,511,541
$1.76-0.01-0.6%$1.69$1.77$1.642,505,959
$1.77-0.13-6.8%$1.85$1.87$1.7551,758,338
$1.90-0.03-1.6%$1.89$1.93$1.861,301,965
$1.93-0.09-4.5%$1.98$1.98$1.832,222,805
$2.02-0.08-3.8%$2.12$2.19$1.961,814,229
$2.10+0.04+1.9%$2.05$2.13$2.0211,218,791
$2.06-0.06-2.8%$2.08$2.09$2.031,382,912
$2.12+0.03+1.4%$2.13$2.21$2.101,423,965
$2.09-0.16-7.1%$2.22$2.24$2.081,270,164
$2.25+0.11+5.1%$2.22$2.27$2.201,529,200
$2.14+0.02+0.9%$2.13$2.14$2.021,293,100
$2.12+0.01+0.5%$2.09$2.16$2.071,543,700
$2.11-0.07-3.2%$2.21$2.22$2.091,332,000
$2.18-0.05-2.2%$2.18$2.25$2.171,428,800
$2.23-0.01-0.4%$2.25$2.27$2.165931,100
$2.24+0.08+3.7%$2.11$2.24$2.101,186,500
$2.16-0.04-1.8%$2.20$2.235$2.141,232,200
$2.20+0.01+0.5%$2.16$2.26$2.141,813,800
$2.19+0.12+5.8%$2.11$2.24$2.082,314,100
$2.07+0.01+0.5%$2.10$2.10$2.021,978,400
$2.06+0.15+7.9%$2.02$2.12$1.952,178,400
$1.91-0.01-0.5%$1.94$2.05$1.901,695,600
$1.92+0.05+2.7%$1.89$1.93$1.86980,700
$1.87-0.04-2.1%$1.86$1.905$1.801,308,400
$1.91+0.05+2.7%$1.93$2.05$1.882,257,200
$1.86+0.04+2.2%$1.78$1.89$1.7751,034,400
$1.82+0.01+0.6%$1.81$1.88$1.81670,800
$1.81+0.04+2.3%$1.83$1.90$1.811,690,500
$1.77+0.02+1.1%$1.77$1.82$1.721,301,700
$1.75+0.02+1.2%$1.74$1.75$1.681,448,900
$1.73-0.01-0.6%$1.705$1.755$1.671,644,300
$1.74-0.06-3.3%$1.77$1.77$1.721,344,700
$1.80-0.06-3.2%$1.855$1.891$1.791,847,300
$1.86-0.05-2.6%$1.90$1.92$1.851,415,700
$1.91+0.03+1.6%$1.94$1.98$1.901,434,700
$1.88+0.04+2.2%$1.87$2.00$1.833,490,400
$1.84-0.02-1.1%$1.89$1.89$1.8311,250,818
$1.86-0.18-8.8%$1.99$1.99$1.8352,213,641
$2.04+0.05+2.5%$2.01$2.055$1.912,191,600
$1.99+0.01+0.5%$1.98$2.015$1.951,209,500
$1.98+0.05+2.6%$2.00$2.05$1.911,548,300
$1.93-0.16-7.7%$1.99$2.044$1.921,900,300
$2.09+0.12+6.1%$2.00$2.11$1.981,720,700
$1.97-0.17-7.9%$2.15$2.18$1.954,166,100
$2.14-0.03-1.4%$2.17$2.245$2.041,918,900
$2.17+0.13+6.4%$2.20$2.26$2.102,874,000
$2.04-0.41-16.7%$2.07$2.168$2.004,163,100
$2.45-0.10-3.9%$2.61$2.69$2.434,485,700
$2.55+0.18+7.6%$2.47$2.605$2.353,067,400
$2.37+0.10+4.4%$2.21$2.50$2.173,232,900
$2.27+0.04+1.8%$2.28$2.42$2.232,539,800
$2.23+0.21+10.4%$2.11$2.299$2.062,843,000
$2.02+0.16+8.6%$1.87$2.06$1.853,222,600
$1.86-0.03-1.6%$1.98$2.015$1.861,726,700
$1.89+0.15+8.6%$1.81$1.91$1.7632,173,100
$1.74-0.14-7.4%$1.87$1.886$1.732,436,300
$1.88-0.10-5.1%$1.95$1.95$1.811,589,300
$1.98+0.03+1.5%$1.96$2.005$1.881,424,500
$1.95-0.10-4.9%$2.06$2.07$1.9251,693,300
$2.05-0.05-2.4%$2.08$2.14$2.001,747,800
$2.10-0.07-3.2%$2.14$2.236$2.091,189,100
$2.17+0.07+3.3%$2.13$2.229$2.121,400,700
$2.100.000.0%$2.11$2.15$2.0651,245,500
Ticker
NYSE:GCTS
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • GCT Semiconductor Holding (NYSE:GCTS) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 4:30 PM ET

    Watch Transcript

  • GCT Semiconductor Holding (NYSE:GCTS) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 PM ET

    Watch Transcript

  • GCT Semiconductor Holding (NYSE:GCTS) Q4 2025 Earnings Call

    Wed, Mar 25, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

GCT Semiconductor Forms Strategic Partnership to Advance Next-Generation UAV Control and Communications

Aug 26, 2026

Closed $1.88 (+2.2%) on Aug 26, 2026

GCT Semiconductor Holding: ‍ GCT Semiconductor Holding, Inc. Provides Business Update and Reports Second Quarter 2026 Financial Results

Aug 10, 2026

Closed $2.04 (-16.7%) on Aug 11, 2026

GCT Semiconductor Holding, Inc. to Give Business Update and Announce Second Quarter 2026 Financial Results on August 10, 2026

Jul 27, 2026

Closed $1.98 (+1.5%) on Jul 27, 2026

GCT Semiconductor Announces Strategic Commitment to Powering the AI-Edge Data Pipeline

Jun 23, 2026

GCT Semiconductor Holding, Inc. Provides Business Update and Reports First Quarter 2026 Financial Results

May 12, 2026

GCT Semiconductor Signs Reference Platform Contract with Major Satellite Communications Provider to Fast-Track Global 5G Deployment

May 7, 2026

GCT Semiconductor Holding, Inc. to Give Business Update and Announce First Quarter 2026 Financial Results on May 12, 2026

Apr 28, 2026

GCT Semiconductor Holding, Inc. Provides Business Update and Reports Fourth Quarter and Full Year 2025 Financial Results

Mar 25, 2026

GCT Semiconductor Holding, Inc. to Give Business Update and Announce Fourth Quarter and Full Year 2025 Financial Results on March 25, 2026

Mar 11, 2026

GCT Semiconductor Charts Path for 5G-to-Space and Universal IoT at Mobile World Congress in Barcelona

Mar 2, 2026

All GCT Semiconductor Holding, Inc. news

Decks

GCT Semiconductor Holding, Inc. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
16 in the last 12 months · 30 in all · newest Aug 26, 2026 · oldest 2025
Calls
8 calls with a replay · 8 with a transcript · latest Aug 10, 2026
Decks
2 decks · latest November 2024

Where GCT Semiconductor Holding, Inc. is listed

ListingExchangeCountryCurrency
NYSE:GCTS · Home listing · This pageNYSEUnited StatesUSD
BOATS:GCTSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about GCT Semiconductor Holding, Inc.