Stock listing
NYSE:GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Stock
Home listing (NYSE) of Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
Follow Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust into a list and get an email when it puts out news.
Share price · NYSE:GBAB
$12.47 USD -0.05 (-0.4%)
Close on Oct 23, 2026
- Day range
- $12.45 – $12.54 USDOct 23, 2026
- Volume
- 232,223 sharesOct 23, 2026
- Market cap
- $345.4M USDAt the close on Oct 23, 2026 · price × 27.70M shares outstanding
- 52-week range
- $12.31 – $15.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GBAB · Home | $12.47 USD | -0.05 (-0.4%) | 232,223 | $12.53 | $12.54 | $12.45 | $12.52 | Close on Oct 23, 2026 |
| NASDAQ:XGBAX | $13.64 USD | +0.14 (+1.0%) | — | $13.64 | $13.64 | $13.64 | $13.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:GBAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.47 | -0.05 | -0.4% | $12.53 | $12.54 | $12.45 | 232,223 | |
| $12.52 | +0.11 | +0.9% | $12.42 | $12.61 | $12.42 | 273,500 | |
| $12.41 | -0.04 | -0.3% | $12.50 | $12.50 | $12.36 | 198,300 | |
| $12.45 | +0.07 | +0.6% | $12.40 | $12.47 | $12.39 | 93,300 | |
| $12.38 | -0.11 | -0.9% | $12.45 | $12.50 | $12.35 | 306,500 | |
| $12.49 | +0.08 | +0.6% | $12.40 | $12.50 | $12.36 | 149,100 | |
| $12.41 | -0.01 | -0.1% | $12.40 | $12.53 | $12.34 | 464,100 | |
| $12.42 | -0.06 | -0.5% | $12.35 | $12.45 | $12.35 | 203,500 | |
| $12.48 | -0.03 | -0.2% | $12.55 | $12.58 | $12.45 | 170,400 | |
| $12.51 | -0.03 | -0.2% | $12.50 | $12.55 | $12.46 | 178,700 | |
| $12.54 | +0.06 | +0.5% | $12.52 | $12.56 | $12.42 | 159,800 | |
| $12.48 | +0.09 | +0.7% | $12.34 | $12.52 | $12.31 | 115,600 | |
| $12.39 | -0.08 | -0.6% | $12.39 | $12.45 | $12.31 | 116,900 | |
| $12.47 | 0.00 | 0.0% | $12.45 | $12.53 | $12.42 | 126,400 | |
| $12.47 | -0.12 | -1.0% | $12.53 | $12.65 | $12.40 | 164,100 | |
| $12.59 | +0.15 | +1.2% | $12.64 | $12.64 | $12.44 | 228,700 | |
| $12.44 | 0.00 | 0.0% | $12.49 | $12.54 | $12.36 | 171,100 | |
| $12.44 | +0.05 | +0.4% | $12.44 | $12.65 | $12.43 | 246,200 | |
| $12.39 | -0.15 | -1.2% | $12.58 | $12.62 | $12.36 | 261,100 | |
| $12.54 | -0.10 | -0.8% | $12.60 | $12.65 | $12.51 | 166,800 | |
| $12.64 | -0.05 | -0.4% | $12.65 | $12.71 | $12.54 | 329,600 | |
| $12.69 | -0.14 | -1.1% | $12.78 | $12.97 | $12.61 | 249,400 | |
| $12.83 | -0.13 | -1.0% | $12.88 | $12.94 | $12.75 | 238,000 | |
| $12.96 | -0.05 | -0.4% | $12.95 | $13.06 | $12.95 | 113,500 | |
| $13.01 | +0.05 | +0.4% | $13.04 | $13.07 | $12.99 | 98,400 | |
| $12.96 | -0.17 | -1.3% | $13.08 | $13.15 | $12.96 | 158,400 | |
| $13.13 | +0.10 | +0.8% | $13.11 | $13.22 | $13.11 | 193,100 | |
| $13.03 | -0.12 | -0.9% | $13.06 | $13.21 | $13.01 | 193,100 | |
| $13.15 | -0.22 | -1.6% | $13.16 | $13.22 | $13.07 | 166,300 | |
| $13.37 | -0.09 | -0.7% | $13.48 | $13.63 | $13.25 | 173,000 | |
| $13.46 | -0.02 | -0.1% | $13.54 | $13.55 | $13.42 | 69,500 | |
| $13.48 | -0.10 | -0.7% | $13.51 | $13.58 | $13.47 | 120,100 | |
| $13.58 | +0.04 | +0.3% | $13.52 | $13.66 | $13.52 | 72,900 | |
| $13.54 | -0.11 | -0.8% | $13.70 | $13.72 | $13.54 | 86,100 | |
| $13.65 | +0.01 | +0.1% | $13.60 | $13.74 | $13.60 | 80,000 | |
| $13.64 | +0.03 | +0.2% | $13.67 | $13.77 | $13.63 | 62,400 | |
| $13.61 | +0.04 | +0.3% | $13.59 | $13.73 | $13.58 | 66,400 | |
| $13.57 | -0.11 | -0.8% | $13.74 | $13.74 | $13.57 | 126,500 | |
| $13.68 | -0.12 | -0.9% | $13.85 | $13.85 | $13.68 | 89,100 | |
| $13.80 | -0.04 | -0.3% | $13.80 | $13.88 | $13.79 | 52,600 | |
| $13.84 | 0.00 | 0.0% | $13.90 | $13.92 | $13.76 | 91,300 | |
| $13.84 | +0.02 | +0.1% | $13.85 | $13.90 | $13.81 | 80,100 | |
| $13.82 | +0.06 | +0.4% | $13.82 | $13.86 | $13.78 | 166,200 | |
| $13.76 | -0.06 | -0.4% | $13.83 | $13.90 | $13.75 | 79,900 | |
| $13.82 | -0.09 | -0.6% | $13.87 | $13.94 | $13.77 | 90,900 | |
| $13.91 | -0.09 | -0.6% | $14.05 | $14.06 | $13.81 | 126,900 | |
| $14.00 | +0.18 | +1.3% | $13.90 | $14.05 | $13.87 | 273,600 | |
| $13.82 | -0.10 | -0.7% | $13.89 | $14.02 | $13.81 | 36,700 | |
| $13.92 | -0.16 | -1.1% | $14.03 | $14.15 | $13.84 | 80,100 | |
| $14.08 | -0.11 | -0.8% | $14.02 | $14.10 | $13.97 | 71,400 | |
| $14.19 | +0.07 | +0.5% | $14.09 | $14.25 | $14.05 | 99,200 | |
| $14.12 | +0.05 | +0.4% | $14.16 | $14.18 | $14.08 | 70,500 | |
| $14.07 | 0.00 | 0.0% | $14.06 | $14.17 | $14.01 | 109,000 | |
| $14.07 | 0.00 | 0.0% | $14.01 | $14.10 | $14.01 | 59,100 | |
| $14.07 | +0.14 | +1.0% | $13.90 | $14.10 | $13.90 | 131,300 | |
| $13.93 | -0.02 | -0.1% | $13.88 | $13.96 | $13.81 | 106,400 | |
| $13.95 | +0.01 | +0.1% | $14.00 | $14.00 | $13.90 | 73,400 | |
| $13.94 | +0.14 | +1.0% | $13.98 | $13.98 | $13.81 | 61,600 | |
| $13.80 | +0.01 | +0.1% | $13.75 | $13.96 | $13.70 | 179,700 | |
| $13.79 | -0.02 | -0.1% | $13.84 | $13.93 | $13.71 | 150,000 | |
| $13.81 | +0.08 | +0.6% | $13.72 | $13.82 | $13.72 | 125,900 | |
| $13.73 | -0.11 | -0.8% | $13.78 | $13.88 | $13.72 | 103,500 | |
| $13.84 | +0.07 | +0.5% | $13.78 | $13.88 | $13.78 | 53,500 | |
| $13.77 | -0.02 | -0.1% | $13.83 | $13.89 | $13.76 | 67,300 | |
| $13.79 | +0.01 | +0.1% | $13.76 | $13.86 | $13.76 | 44,700 | |
| $13.78 | -0.07 | -0.5% | $13.77 | $13.85 | $13.75 | 118,300 |
- Ticker
- NYSE:GBAB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust on 6ix
- What it is
- Closed-end fund
Where Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GBAB · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XGBAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust.