Stock listing
NYSE:FUBO FuboTV Inc. Stock
Home listing (NYSE) of FuboTV Inc.
Follow FuboTV Inc. into a list and get an email when it puts out news.
Share price · NYSE:FUBO
$8.22 USD +0.17 (+2.1%)
Close on Oct 20, 2026
- Day range
- $8.11 – $8.47 USDOct 20, 2026
- Volume
- 691,808 sharesOct 20, 2026
- Market cap
- $248.3M USDAt the close on Oct 20, 2026 · price × 30.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FUBO · Home | $8.22 USD | +0.17 (+2.1%) | 691,808 | $8.17 | $8.47 | $8.105 | $8.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FUBO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.22 | +0.17 | +2.1% | $8.17 | $8.47 | $8.105 | 691,808 | |
| $8.05 | +0.05 | +0.6% | $7.96 | $8.12 | $7.905 | 934,818 | |
| $8.00 | -0.42 | -5.0% | $8.51 | $8.51 | $7.85 | 1,047,381 | |
| $8.42 | +0.16 | +1.9% | $8.23 | $8.75 | $8.23 | 1,056,843 | |
| $8.26 | +0.07 | +0.9% | $8.10 | $8.26 | $7.91 | 1,439,905 | |
| $8.19 | -0.55 | -6.3% | $8.72 | $8.904 | $8.17 | 1,279,134 | |
| $8.74 | -0.10 | -1.1% | $8.85 | $8.97 | $8.63 | 1,048,346 | |
| $8.84 | -0.51 | -5.5% | $9.35 | $9.40 | $8.83 | 940,000 | |
| $9.35 | +0.10 | +1.1% | $9.25 | $9.47 | $9.09 | 978,800 | |
| $9.25 | +0.42 | +4.8% | $8.79 | $9.31 | $8.71 | 995,900 | |
| $8.83 | +0.21 | +2.4% | $8.66 | $9.015 | $8.65 | 997,300 | |
| $8.62 | -0.04 | -0.5% | $8.65 | $8.69 | $8.48 | 1,071,800 | |
| $8.66 | -0.22 | -2.5% | $9.02 | $9.04 | $8.51 | 1,584,100 | |
| $8.88 | -0.08 | -0.9% | $9.06 | $9.188 | $8.50 | 1,554,200 | |
| $8.96 | -0.13 | -1.4% | $9.18 | $9.25 | $8.81 | 1,141,800 | |
| $9.09 | -0.36 | -3.8% | $9.55 | $9.58 | $9.051 | 967,400 | |
| $9.45 | -0.19 | -2.0% | $9.53 | $9.55 | $9.29 | 688,400 | |
| $9.64 | -0.09 | -0.9% | $9.83 | $10.10 | $9.64 | 769,900 | |
| $9.73 | +0.10 | +1.0% | $9.61 | $9.78 | $9.51 | 1,089,000 | |
| $9.63 | -0.50 | -4.9% | $10.07 | $10.10 | $9.59 | 1,430,800 | |
| $10.13 | -0.17 | -1.7% | $10.50 | $10.60 | $10.11 | 923,900 | |
| $10.30 | +0.26 | +2.6% | $10.19 | $10.32 | $10.02 | 1,311,800 | |
| $10.04 | +0.14 | +1.4% | $9.90 | $10.19 | $9.71 | 1,968,800 | |
| $9.90 | -0.70 | -6.6% | $10.77 | $10.87 | $9.89 | 1,889,100 | |
| $10.60 | -0.31 | -2.8% | $10.75 | $11.19 | $10.53 | 952,500 | |
| $10.91 | -0.96 | -8.1% | $11.70 | $11.80 | $10.69 | 1,784,900 | |
| $11.87 | +0.34 | +2.9% | $11.56 | $12.32 | $11.53 | 1,697,600 | |
| $11.53 | +0.12 | +1.1% | $11.55 | $11.85 | $11.28 | 986,200 | |
| $11.41 | +0.70 | +6.5% | $10.55 | $11.55 | $10.52 | 1,318,000 | |
| $10.71 | -0.52 | -4.6% | $11.12 | $11.19 | $10.66 | 899,800 | |
| $11.23 | -0.02 | -0.2% | $11.26 | $11.35 | $10.98 | 821,900 | |
| $11.25 | -0.34 | -2.9% | $11.50 | $11.72 | $11.04 | 1,198,600 | |
| $11.59 | +0.32 | +2.8% | $12.09 | $12.53 | $11.47 | 1,787,400 | |
| $11.27 | +0.73 | +6.9% | $10.54 | $11.40 | $10.54 | 1,714,600 | |
| $10.54 | +0.01 | +0.1% | $10.23 | $10.66 | $10.12 | 778,500 | |
| $10.53 | +0.23 | +2.2% | $10.09 | $10.73 | $9.966 | 886,800 | |
| $10.30 | +0.20 | +2.0% | $10.10 | $10.71 | $10.09 | 813,000 | |
| $10.10 | -0.20 | -1.9% | $10.30 | $10.48 | $9.91 | 1,170,900 | |
| $10.30 | -0.65 | -5.9% | $10.79 | $10.89 | $10.17 | 1,090,400 | |
| $10.95 | +0.48 | +4.6% | $10.43 | $11.21 | $10.39 | 1,261,600 | |
| $10.47 | +0.24 | +2.3% | $10.15 | $10.61 | $10.03 | 770,600 | |
| $10.23 | -0.36 | -3.4% | $10.53 | $10.88 | $10.16 | 1,285,800 | |
| $10.59 | +0.26 | +2.5% | $10.24 | $10.89 | $9.58 | 1,475,900 | |
| $10.33 | +0.34 | +3.4% | $10.03 | $10.49 | $9.85 | 1,252,900 | |
| $9.99 | -0.28 | -2.7% | $10.25 | $10.47 | $9.97 | 1,192,000 | |
| $10.27 | +0.12 | +1.2% | $10.03 | $10.35 | $9.706 | 1,603,700 | |
| $10.15 | +0.35 | +3.6% | $9.86 | $10.61 | $9.75 | 1,951,100 | |
| $9.80 | +0.10 | +1.0% | $9.81 | $10.19 | $9.54 | 2,660,400 | |
| $9.70 | 0.00 | 0.0% | $9.55 | $9.95 | $9.25 | 2,319,300 | |
| $9.70 | +0.34 | +3.6% | $9.28 | $9.71 | $9.225 | 1,490,100 | |
| $9.36 | +0.10 | +1.1% | $9.08 | $9.375 | $8.82 | 1,530,100 | |
| $9.26 | +0.27 | +3.0% | $9.02 | $9.47 | $8.99 | 1,299,800 | |
| $8.99 | -1.67 | -15.7% | $10.38 | $10.50 | $8.975 | 2,888,800 | |
| $10.66 | +1.11 | +11.6% | $8.64 | $10.69 | $8.30 | 3,759,800 | |
| $9.55 | -0.06 | -0.6% | $9.56 | $9.99 | $9.535 | 1,904,200 | |
| $9.61 | +0.76 | +8.6% | $9.09 | $9.77 | $9.005 | 1,459,800 | |
| $8.85 | +0.26 | +3.0% | $8.48 | $8.87 | $8.35 | 1,148,700 | |
| $8.59 | -0.25 | -2.8% | $8.67 | $8.762 | $8.33 | 1,567,800 | |
| $8.84 | -0.18 | -2.0% | $8.88 | $9.17 | $8.73 | 1,086,400 | |
| $9.02 | +0.33 | +3.8% | $8.70 | $9.17 | $8.65 | 1,161,000 | |
| $8.69 | +0.36 | +4.3% | $8.49 | $8.815 | $8.49 | 1,111,700 | |
| $8.33 | -0.29 | -3.4% | $8.65 | $8.75 | $8.31 | 999,400 | |
| $8.62 | -0.37 | -4.1% | $8.89 | $8.98 | $8.571 | 1,299,200 | |
| $8.99 | -0.43 | -4.6% | $9.46 | $9.50 | $8.95 | 1,316,400 | |
| $9.42 | 0.00 | 0.0% | $9.30 | $9.59 | $9.21 | 1,181,100 | |
| $9.42 | -0.30 | -3.1% | $9.57 | $9.75 | $9.24 | 1,564,700 |
- Ticker
- NYSE:FUBO
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Fubo Launches My Local Sports Enabling Fans in Select Markets to Build a Custom Local Sports Plan
Latest earnings call · Aug 5, 2026
Fubotv (NYSE:FUBO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Fubotv (NYSE:FUBO) Q3 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptFubotv (NYSE:FUBO) Q2 2026 Earnings Call
Wed, May 06, 2026 · 12:30 PM ET
Watch TranscriptFubotv (NYSE:FUBO) Q1 2026 Earnings Call
Tue, Feb 03, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fubo Launches My Local Sports Enabling Fans in Select Markets to Build a Custom Local Sports Plan
Sep 29, 2026
Closed $9.09 (-3.8%) on Sep 29, 2026
Fubo, the Home for Local Sports, to Stream Carolina Hurricanes, Columbus Blue Jackets, Minnesota Wild and St. Louis Blues RSNs Through New Distribution Agreement With the National Hockey League
Sep 28, 2026
Closed $9.45 (-2.0%) on Sep 28, 2026
Fubo Expands College Sports Offering With Launch of ACCNX and SECN+
Aug 26, 2026
Closed $10.30 (-5.9%) on Aug 26, 2026
FuboTV Delivers $1.48 Billion Global Revenue in Q3 FY 2026, Record Q3 North America Subscribers
Aug 5, 2026
Closed $10.66 (+11.6%) on Aug 5, 2026
Fubo Launches The Athletic’s First CTV Sports Video Hub, Expanding Multi-Year Partnership
Jul 23, 2026
Closed $8.62 (-4.1%) on Jul 23, 2026
Fubo to Announce Q3 Fiscal 2026 Financial Results on August 5, 2026
Jul 21, 2026
Closed $9.42 (0.0%) on Jul 21, 2026
Fubo Appoints Alisa Bowen as Chief Executive Officer
Jul 9, 2026
Closed $9.18 (-3.6%) on Jul 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · May 6, 2026
Merger or Acquisition (January 2025)
Merger or acquisition · 16 slides · Jan 6, 2025
Investor Presentation (February 2024)
Investor deck · 9 slides · Feb 20, 2024
Q4 2021 Earnings Presentation
Earnings · 13 slides · Feb 23, 2022
FuboTV Inc. on 6ix
- News releases
- 25 in the last 12 months · 48 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 7 decks · latest May 6, 2026
Where FuboTV Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FUBO · Home listing · This page | NYSE | United States | USD |
| BMV:FUBO | BMV | Mexico | MXN |
| BOATS:FUBO | BOATS | United States | USD |
| BX Swiss:FUBO | BX Swiss | Switzerland | CHF |
| BIVA:FUBO | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about FuboTV Inc.