Stock listing
NYSE:FTHY FT Corp High Yield Opportunitties 2027 Term Fund Stock
Home listing (NYSE) of FT Corp High Yield Opportunitties 2027 Term Fund
Follow FT Corp High Yield Opportunitties 2027 Term Fund into a list and get an email when it puts out news.
Share price · NYSE:FTHY
$12.78 USD -0.06 (-0.5%)
Close on Oct 19, 2026
- Day range
- $12.72 – $12.89 USDOct 19, 2026
- Volume
- 80,631 sharesOct 19, 2026
- Market value
- $470.0M USDAt the close on Oct 19, 2026 · price × 36.77M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FTHY · Home | $12.78 USD | -0.06 (-0.5%) | 80,631 | $12.76 | $12.89 | $12.72 | $12.84 | Close on Oct 19, 2026 |
| NASDAQ:XFABX | $13.32 USD | -0.01 (-0.1%) | — | $13.32 | $13.32 | $13.32 | $13.33 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:FTHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.78 | -0.06 | -0.5% | $12.76 | $12.89 | $12.72 | 80,631 | |
| $12.84 | +0.08 | +0.6% | $12.82 | $12.85 | $12.71 | 69,243 | |
| $12.76 | +0.11 | +0.9% | $12.69 | $12.80 | $12.52 | 104,466 | |
| $12.65 | -0.10 | -0.8% | $12.63 | $12.70 | $12.49 | 170,500 | |
| $12.75 | -0.04 | -0.3% | $12.76 | $12.81 | $12.68 | 99,200 | |
| $12.79 | -0.03 | -0.2% | $12.86 | $12.89 | $12.78 | 103,700 | |
| $12.82 | +0.10 | +0.8% | $12.69 | $12.84 | $12.69 | 68,100 | |
| $12.72 | +0.02 | +0.2% | $12.71 | $12.78 | $12.64 | 106,100 | |
| $12.70 | -0.03 | -0.2% | $12.67 | $12.73 | $12.55 | 143,500 | |
| $12.73 | +0.10 | +0.8% | $12.61 | $12.76 | $12.61 | 110,100 | |
| $12.63 | +0.02 | +0.2% | $12.61 | $12.69 | $12.54 | 190,600 | |
| $12.61 | +0.03 | +0.2% | $12.61 | $12.68 | $12.58 | 140,400 | |
| $12.58 | -0.27 | -2.1% | $12.75 | $12.75 | $12.56 | 203,000 | |
| $12.85 | -0.05 | -0.4% | $12.86 | $13.00 | $12.81 | 118,900 | |
| $12.90 | +0.05 | +0.4% | $12.83 | $12.94 | $12.83 | 132,800 | |
| $12.85 | -0.15 | -1.2% | $12.85 | $12.93 | $12.82 | 171,400 | |
| $13.00 | +0.11 | +0.9% | $12.95 | $13.00 | $12.88 | 168,100 | |
| $12.89 | -0.08 | -0.6% | $12.99 | $12.99 | $12.87 | 176,100 | |
| $12.97 | -0.04 | -0.3% | $13.01 | $13.05 | $12.91 | 144,000 | |
| $13.01 | -0.02 | -0.2% | $13.00 | $13.08 | $13.00 | 94,000 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.10 | $12.98 | 94,500 | |
| $13.03 | -0.04 | -0.3% | $13.00 | $13.11 | $12.96 | 67,600 | |
| $13.07 | +0.07 | +0.5% | $13.00 | $13.08 | $12.98 | 99,300 | |
| $13.00 | +0.07 | +0.5% | $12.98 | $13.08 | $12.96 | 107,500 | |
| $12.93 | -0.03 | -0.2% | $12.98 | $13.01 | $12.93 | 151,600 | |
| $12.96 | -0.04 | -0.3% | $13.02 | $13.04 | $12.96 | 142,700 | |
| $13.00 | +0.02 | +0.2% | $13.01 | $13.06 | $12.98 | 126,700 | |
| $12.98 | -0.12 | -0.9% | $13.08 | $13.09 | $12.98 | 167,400 | |
| $13.10 | -0.08 | -0.6% | $13.18 | $13.20 | $13.10 | 181,600 | |
| $13.18 | -0.07 | -0.5% | $13.24 | $13.26 | $13.18 | 123,100 | |
| $13.25 | -0.03 | -0.2% | $13.32 | $13.32 | $13.11 | 72,300 | |
| $13.28 | -0.01 | -0.1% | $13.27 | $13.32 | $13.26 | 53,800 | |
| $13.29 | +0.02 | +0.2% | $13.25 | $13.40 | $13.25 | 119,400 | |
| $13.27 | -0.12 | -0.9% | $13.31 | $13.31 | $13.24 | 100,000 | |
| $13.39 | +0.01 | +0.1% | $13.42 | $13.46 | $13.38 | 94,200 | |
| $13.38 | -0.07 | -0.5% | $13.40 | $13.43 | $13.38 | 75,700 | |
| $13.45 | +0.03 | +0.2% | $13.41 | $13.45 | $13.40 | 57,300 | |
| $13.42 | 0.00 | 0.0% | $13.39 | $13.47 | $13.39 | 104,800 | |
| $13.42 | +0.04 | +0.3% | $13.44 | $13.44 | $13.38 | 101,900 | |
| $13.38 | -0.03 | -0.2% | $13.38 | $13.42 | $13.37 | 97,400 | |
| $13.41 | +0.03 | +0.2% | $13.38 | $13.42 | $13.36 | 88,400 | |
| $13.38 | -0.03 | -0.2% | $13.39 | $13.45 | $13.21 | 74,600 | |
| $13.41 | +0.01 | +0.1% | $13.42 | $13.44 | $13.41 | 70,700 | |
| $13.40 | -0.02 | -0.1% | $13.47 | $13.50 | $13.37 | 170,000 | |
| $13.42 | -0.05 | -0.4% | $13.46 | $13.49 | $13.41 | 97,500 | |
| $13.47 | -0.03 | -0.2% | $13.46 | $13.49 | $13.45 | 85,700 | |
| $13.50 | +0.02 | +0.1% | $13.46 | $13.54 | $13.46 | 72,200 | |
| $13.48 | +0.02 | +0.1% | $13.48 | $13.55 | $13.46 | 74,900 | |
| $13.46 | -0.01 | -0.1% | $13.46 | $13.58 | $13.46 | 124,400 | |
| $13.47 | -0.07 | -0.5% | $13.51 | $13.52 | $13.43 | 135,100 | |
| $13.54 | +0.04 | +0.3% | $13.50 | $13.57 | $13.49 | 66,700 | |
| $13.50 | 0.00 | 0.0% | $13.45 | $13.54 | $13.45 | 104,500 | |
| $13.50 | -0.07 | -0.5% | $13.54 | $13.62 | $13.40 | 175,300 | |
| $13.57 | +0.02 | +0.1% | $13.53 | $13.62 | $13.45 | 95,800 | |
| $13.55 | -0.08 | -0.6% | $13.51 | $13.59 | $13.41 | 51,900 | |
| $13.63 | +0.03 | +0.2% | $13.65 | $13.65 | $13.57 | 83,000 | |
| $13.60 | +0.03 | +0.2% | $13.57 | $13.68 | $13.57 | 74,500 | |
| $13.57 | -0.05 | -0.4% | $13.59 | $13.67 | $13.52 | 101,300 | |
| $13.62 | +0.03 | +0.2% | $13.59 | $13.66 | $13.59 | 81,000 | |
| $13.59 | +0.03 | +0.2% | $13.59 | $13.66 | $13.51 | 64,800 | |
| $13.56 | +0.04 | +0.3% | $13.54 | $13.63 | $13.53 | 88,300 | |
| $13.52 | -0.08 | -0.6% | $13.60 | $13.60 | $13.52 | 118,200 | |
| $13.60 | -0.06 | -0.4% | $13.65 | $13.66 | $13.55 | 33,900 | |
| $13.66 | +0.04 | +0.3% | $13.68 | $13.68 | $13.58 | 68,900 | |
| $13.62 | +0.03 | +0.2% | $13.61 | $13.65 | $13.56 | 38,400 |
- Ticker
- NYSE:FTHY
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
FT Corp High Yield Opportunitties 2027 Term Fund on 6ix
- What it is
- Closed-end fund
Where FT Corp High Yield Opportunitties 2027 Term Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FTHY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFABX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about FT Corp High Yield Opportunitties 2027 Term Fund.