Stock listing
NYSE:FRA BlackRock Floating Rate Income Strategies Fund Inc Stock
Home listing (NYSE) of BlackRock Floating Rate Income Strategies Fund Inc
Follow BlackRock Floating Rate Income Strategies Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:FRA
$9.99 USD -0.09 (-0.9%)
Close on Oct 22, 2026
- Day range
- $9.98 – $10.08 USDOct 22, 2026
- Volume
- 189,124 sharesOct 22, 2026
- Market cap
- $447.5M USDAt the close on Oct 22, 2026 · price × 44.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FRA · Home | $9.99 USD | -0.09 (-0.9%) | 189,124 | $10.08 | $10.08 | $9.98 | $10.08 | Close on Oct 22, 2026 |
| NASDAQ:XFRAX | $10.99 USD | -0.02 (-0.2%) | — | $10.99 | $10.99 | $10.99 | $11.01 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:FRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.99 | -0.09 | -0.9% | $10.08 | $10.08 | $9.98 | 189,124 | |
| $10.08 | +0.01 | +0.1% | $10.09 | $10.10 | $10.03 | 216,226 | |
| $10.07 | +0.01 | +0.1% | $10.06 | $10.13 | $10.06 | 93,136 | |
| $10.06 | -0.04 | -0.4% | $10.07 | $10.14 | $10.06 | 164,649 | |
| $10.10 | -0.04 | -0.4% | $10.10 | $10.14 | $10.05 | 157,517 | |
| $10.14 | -0.02 | -0.2% | $10.16 | $10.16 | $9.98 | 221,913 | |
| $10.16 | -0.05 | -0.5% | $10.20 | $10.21 | $10.13 | 177,700 | |
| $10.21 | -0.04 | -0.4% | $10.25 | $10.28 | $10.16 | 195,600 | |
| $10.25 | -0.04 | -0.4% | $10.35 | $10.35 | $10.25 | 108,500 | |
| $10.29 | +0.04 | +0.4% | $10.27 | $10.30 | $10.26 | 156,400 | |
| $10.25 | -0.06 | -0.6% | $10.34 | $10.39 | $10.23 | 165,100 | |
| $10.31 | -0.06 | -0.6% | $10.38 | $10.40 | $10.30 | 200,800 | |
| $10.37 | +0.08 | +0.8% | $10.36 | $10.37 | $10.27 | 189,400 | |
| $10.29 | -0.20 | -1.9% | $10.45 | $10.45 | $10.21 | 336,400 | |
| $10.49 | -0.02 | -0.2% | $10.50 | $10.53 | $10.45 | 77,400 | |
| $10.51 | -0.03 | -0.3% | $10.53 | $10.59 | $10.45 | 127,000 | |
| $10.54 | -0.09 | -0.8% | $10.55 | $10.64 | $10.53 | 194,100 | |
| $10.63 | +0.19 | +1.8% | $10.46 | $10.63 | $10.44 | 263,600 | |
| $10.44 | -0.06 | -0.6% | $10.48 | $10.50 | $10.37 | 163,000 | |
| $10.50 | +0.06 | +0.6% | $10.44 | $10.53 | $10.42 | 201,300 | |
| $10.44 | -0.13 | -1.2% | $10.54 | $10.57 | $10.43 | 221,900 | |
| $10.57 | -0.08 | -0.8% | $10.69 | $10.69 | $10.56 | 117,000 | |
| $10.65 | +0.06 | +0.6% | $10.65 | $10.70 | $10.57 | 122,200 | |
| $10.59 | -0.08 | -0.7% | $10.62 | $10.66 | $10.59 | 89,900 | |
| $10.67 | +0.09 | +0.9% | $10.62 | $10.68 | $10.56 | 174,800 | |
| $10.58 | 0.00 | 0.0% | $10.62 | $10.65 | $10.58 | 146,000 | |
| $10.58 | -0.07 | -0.7% | $10.62 | $10.67 | $10.58 | 169,900 | |
| $10.65 | -0.07 | -0.7% | $10.65 | $10.68 | $10.59 | 148,000 | |
| $10.72 | -0.09 | -0.8% | $10.79 | $10.83 | $10.70 | 136,600 | |
| $10.81 | +0.05 | +0.5% | $10.82 | $10.86 | $10.72 | 88,100 | |
| $10.76 | -0.09 | -0.8% | $10.79 | $10.80 | $10.73 | 105,500 | |
| $10.85 | -0.03 | -0.3% | $10.88 | $10.88 | $10.80 | 114,600 | |
| $10.88 | 0.00 | 0.0% | $10.80 | $10.90 | $10.80 | 107,500 | |
| $10.88 | -0.05 | -0.5% | $10.96 | $10.96 | $10.85 | 177,900 | |
| $10.93 | -0.05 | -0.5% | $11.00 | $11.00 | $10.92 | 159,700 | |
| $10.98 | -0.04 | -0.4% | $11.05 | $11.07 | $10.97 | 113,600 | |
| $11.02 | -0.13 | -1.2% | $11.11 | $11.11 | $11.02 | 103,600 | |
| $11.15 | +0.08 | +0.7% | $11.07 | $11.17 | $11.01 | 275,900 | |
| $11.07 | +0.13 | +1.2% | $10.98 | $11.08 | $10.98 | 132,500 | |
| $10.94 | +0.02 | +0.2% | $10.92 | $10.98 | $10.92 | 132,400 | |
| $10.92 | -0.02 | -0.2% | $10.96 | $10.96 | $10.90 | 114,100 | |
| $10.94 | +0.14 | +1.3% | $10.86 | $10.94 | $10.84 | 132,100 | |
| $10.80 | +0.02 | +0.2% | $10.80 | $10.84 | $10.75 | 83,900 | |
| $10.78 | -0.14 | -1.3% | $10.88 | $10.94 | $10.78 | 269,000 | |
| $10.92 | -0.07 | -0.6% | $10.98 | $10.98 | $10.92 | 90,800 | |
| $10.99 | +0.06 | +0.5% | $10.94 | $11.00 | $10.89 | 220,200 | |
| $10.93 | +0.03 | +0.3% | $10.92 | $10.97 | $10.90 | 166,300 | |
| $10.90 | -0.05 | -0.5% | $10.96 | $10.98 | $10.88 | 120,000 | |
| $10.95 | -0.11 | -1.0% | $10.95 | $11.00 | $10.91 | 129,700 | |
| $11.06 | +0.01 | +0.1% | $11.09 | $11.09 | $10.99 | 172,900 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.08 | $10.99 | 179,500 | |
| $11.04 | +0.10 | +0.9% | $10.94 | $11.07 | $10.93 | 294,300 | |
| $10.94 | +0.08 | +0.7% | $10.85 | $10.96 | $10.85 | 188,000 | |
| $10.86 | +0.03 | +0.3% | $10.86 | $10.87 | $10.84 | 102,900 | |
| $10.83 | -0.01 | -0.1% | $10.85 | $10.87 | $10.80 | 99,100 | |
| $10.84 | -0.01 | -0.1% | $10.88 | $10.88 | $10.82 | 141,600 | |
| $10.85 | +0.01 | +0.1% | $10.82 | $10.88 | $10.80 | 151,400 | |
| $10.84 | +0.02 | +0.2% | $10.80 | $10.86 | $10.80 | 147,200 | |
| $10.82 | +0.02 | +0.2% | $10.83 | $10.86 | $10.73 | 163,600 | |
| $10.80 | +0.08 | +0.7% | $10.78 | $10.81 | $10.74 | 110,600 | |
| $10.72 | -0.03 | -0.3% | $10.74 | $10.80 | $10.72 | 113,100 | |
| $10.75 | -0.07 | -0.6% | $10.84 | $10.84 | $10.74 | 161,800 | |
| $10.82 | +0.06 | +0.6% | $10.82 | $10.83 | $10.73 | 131,700 | |
| $10.76 | +0.02 | +0.2% | $10.78 | $10.80 | $10.76 | 146,800 | |
| $10.74 | -0.05 | -0.5% | $10.80 | $10.83 | $10.74 | 97,600 | |
| $10.79 | 0.00 | 0.0% | $10.77 | $10.86 | $10.77 | 200,900 |
- Ticker
- NYSE:FRA
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Floating Rate Income Strategies Fund Inc on 6ix
- What it is
- Closed-end fund
Where BlackRock Floating Rate Income Strategies Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FRA · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFRAX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Floating Rate Income Strategies Fund Inc.