Stock listing
NYSE:FOIL Londian Wason New Energy Tech, Inc. Stock
Home listing (NYSE) of Londian Wason New Energy Tech, Inc.
Follow Londian Wason New Energy Tech, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FOIL
$18.06 USD +0.48 (+2.7%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $16.72 – $19.47 USDOct 20, 2026
- Volume
- 23,538 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FOIL · Home | $18.06 USD | +0.48 (+2.7%) | 23,538 | $17.38 | $19.47 | $16.72 | $17.58 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Oct 20, 2026 · NYSE:FOIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.06 | +0.48 | +2.7% | $17.38 | $19.47 | $16.72 | 23,538 | |
| $17.58 | -2.15 | -10.9% | $19.40 | $20.80 | $17.39 | 144,000 | |
| $19.73 | -0.24 | -1.2% | $19.53 | $21.06 | $19.12 | 13,400 | |
| $19.97 | -0.16 | -0.8% | $20.21 | $20.83 | $19.22 | 18,500 | |
| $20.13 | -2.64 | -11.6% | $22.89 | $22.89 | $19.32 | 26,700 | |
| $22.77 | +0.70 | +3.2% | $22.40 | $23.40 | $21.56 | 31,800 | |
| $22.07 | +1.53 | +7.4% | $20.48 | $23.35 | $20.48 | 35,100 | |
| $20.54 | +1.87 | +10.0% | $18.96 | $21.40 | $18.47 | 32,900 | |
| $18.67 | +0.39 | +2.1% | $18.46 | $20.47 | $17.22 | 57,900 | |
| $18.28 | +1.62 | +9.7% | $16.27 | $18.60 | $16.10 | 47,300 | |
| $16.66 | +0.26 | +1.6% | $16.55 | $17.13 | $15.95 | 21,200 | |
| $16.40 | +0.19 | +1.2% | $16.09 | $16.97 | $16.00 | 24,700 | |
| $16.21 | -0.04 | -0.2% | $16.50 | $16.74 | $15.74 | 28,300 | |
| $16.25 | -0.01 | -0.1% | $15.70 | $16.75 | $15.15 | 34,100 | |
| $16.26 | -3.13 | -16.1% | $19.48 | $19.48 | $16.04 | 52,800 | |
| $19.39 | +2.25 | +13.1% | $16.93 | $19.58 | $16.93 | 83,400 | |
| $17.14 | -0.98 | -5.4% | $17.95 | $18.26 | $16.89 | 23,900 | |
| $18.12 | -0.11 | -0.6% | $17.84 | $19.36 | $17.71 | 28,600 | |
| $18.23 | -0.49 | -2.6% | $18.50 | $18.50 | $17.64 | 28,500 | |
| $18.72 | -1.02 | -5.2% | $19.41 | $19.76 | $18.23 | 39,300 | |
| $19.74 | -0.22 | -1.1% | $19.78 | $20.35 | $18.88 | 29,000 | |
| $19.96 | -0.38 | -1.9% | $20.05 | $21.40 | $19.27 | 27,700 | |
| $20.34 | +0.47 | +2.4% | $19.54 | $21.13 | $19.20 | 19,300 | |
| $19.87 | +0.27 | +1.4% | $19.63 | $21.20 | $19.13 | 16,600 | |
| $19.60 | -0.29 | -1.5% | $19.62 | $20.51 | $19.13 | 20,300 | |
| $19.89 | -0.69 | -3.4% | $20.45 | $21.10 | $19.50 | 26,400 | |
| $20.58 | -0.11 | -0.5% | $20.28 | $20.95 | $19.00 | 29,000 | |
| $20.69 | -1.31 | -6.0% | $21.90 | $22.63 | $20.51 | 25,500 | |
| $22.00 | -1.10 | -4.8% | $22.86 | $23.09 | $21.50 | 28,000 | |
| $23.10 | +0.05 | +0.2% | $23.00 | $23.42 | $22.72 | 29,500 | |
| $23.05 | +0.46 | +2.0% | $22.27 | $23.05 | $22.24 | 41,500 | |
| $22.59 | +0.31 | +1.4% | $22.02 | $22.59 | $22.02 | 29,500 | |
| $22.28 | +0.27 | +1.2% | $22.21 | $23.13 | $22.08 | 37,400 | |
| $22.01 | -0.47 | -2.1% | $22.59 | $22.59 | $22.01 | 7,100 | |
| $22.48 | +0.43 | +2.0% | $22.02 | $22.72 | $22.02 | 29,400 | |
| $22.05 | +0.04 | +0.2% | $21.99 | $22.34 | $21.99 | 37,600 | |
| $22.01 | -0.01 | 0.0% | $21.85 | $22.20 | $21.85 | 20,700 | |
| $22.02 | -0.19 | -0.9% | $22.00 | $22.50 | $20.00 | 42,000 | |
| $22.21 | +0.02 | +0.1% | $22.19 | $22.27 | $22.00 | 16,200 | |
| $22.19 | +0.10 | +0.5% | $22.12 | $22.51 | $22.05 | 48,400 | |
| $22.09 | -0.79 | -3.5% | $23.36 | $23.36 | $21.97 | 86,200 | |
| $22.88 | +0.30 | +1.3% | $23.74 | $23.74 | $22.17 | 14,100 | |
| $22.58 | -1.59 | -6.6% | $24.17 | $24.45 | $21.98 | 49,700 | |
| $24.17 | +0.07 | +0.3% | $22.50 | $25.44 | $22.50 | 20,500 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | -0.36 | -1.5% | $25.48 | $25.48 | $24.02 | 53,200 | |
| $24.46 | -0.04 | -0.2% | $25.32 | $26.00 | $24.46 | 57,400 | |
| $24.50 | — | — | $26.00 | $28.49 | $23.02 | 397,600 |
- Ticker
- NYSE:FOIL
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
Where Londian Wason New Energy Tech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FOIL · Home listing · This page | NYSE | United States | USD |
| BOATS:FOIL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Londian Wason New Energy Tech, Inc.