Stock listing
NYSE:FMN Federated Hermes Premier Municipal Income Fund Stock
Home listing (NYSE) of Federated Hermes Premier Municipal Income Fund
Follow Federated Hermes Premier Municipal Income Fund into a list and get an email when it puts out news.
Share price · NYSE:FMN
$10.41 USD -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- $10.35 – $10.52 USDOct 21, 2026
- Volume
- 6,148 sharesOct 21, 2026
- Market cap
- $138.9M USDAt the close on Oct 21, 2026 · price × 13.34M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FMN · Home | $10.41 USD | -0.03 (-0.3%) | 6,148 | $10.52 | $10.52 | $10.35 | $10.44 | Close on Oct 21, 2026 |
| NASDAQ:XFMNX | $11.44 USD | +0.02 (+0.2%) | — | $11.44 | $11.44 | $11.44 | $11.42 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:FMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.41 | -0.03 | -0.3% | $10.52 | $10.52 | $10.35 | 6,148 | |
| $10.44 | +0.11 | +1.1% | $10.38 | $10.50 | $10.38 | 15,424 | |
| $10.33 | -0.04 | -0.4% | $10.35 | $10.40 | $10.27 | 9,161 | |
| $10.37 | +0.14 | +1.4% | $10.27 | $10.41 | $10.27 | 39,723 | |
| $10.23 | +0.26 | +2.6% | $10.10 | $10.25 | $10.04 | 34,159 | |
| $9.97 | -0.11 | -1.1% | $10.10 | $10.10 | $9.95 | 43,653 | |
| $10.08 | +0.11 | +1.1% | $10.07 | $10.13 | $10.04 | 19,554 | |
| $9.97 | -0.05 | -0.5% | $10.11 | $10.11 | $9.97 | 35,811 | |
| $10.02 | +0.14 | +1.4% | $9.92 | $10.08 | $9.92 | 50,400 | |
| $9.88 | 0.00 | 0.0% | $9.91 | $9.92 | $9.84 | 97,400 | |
| $9.88 | -0.13 | -1.3% | $9.99 | $10.00 | $9.88 | 50,300 | |
| $10.01 | +0.04 | +0.4% | $9.94 | $10.06 | $9.889 | 27,714 | |
| $9.97 | +0.01 | +0.1% | $10.03 | $10.03 | $9.82 | 125,238 | |
| $9.96 | +0.08 | +0.8% | $9.98 | $10.10 | $9.92 | 105,500 | |
| $9.88 | +0.03 | +0.3% | $9.87 | $9.92 | $9.81 | 142,600 | |
| $9.85 | +0.02 | +0.2% | $9.91 | $10.01 | $9.79 | 138,400 | |
| $9.83 | -0.06 | -0.6% | $9.89 | $9.94 | $9.77 | 103,600 | |
| $9.89 | -0.17 | -1.7% | $10.04 | $10.04 | $9.84 | 64,900 | |
| $10.06 | -0.10 | -1.0% | $10.17 | $10.17 | $10.02 | 62,900 | |
| $10.16 | -0.10 | -1.0% | $10.29 | $10.29 | $10.13 | 20,600 | |
| $10.26 | -0.16 | -1.5% | $10.39 | $10.42 | $10.25 | 43,300 | |
| $10.42 | 0.00 | 0.0% | $10.48 | $10.52 | $10.40 | 25,500 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.49 | $10.40 | 20,100 | |
| $10.42 | -0.12 | -1.1% | $10.55 | $10.55 | $10.41 | 20,731 | |
| $10.54 | +0.08 | +0.8% | $10.53 | $10.58 | $10.50 | 30,312 | |
| $10.46 | -0.02 | -0.2% | $10.46 | $10.51 | $10.43 | 18,800 | |
| $10.48 | -0.02 | -0.2% | $10.57 | $10.57 | $10.46 | 25,723 | |
| $10.50 | -0.05 | -0.5% | $10.69 | $10.69 | $10.50 | 22,337 | |
| $10.55 | -0.005 | 0.0% | $10.53 | $10.66 | $10.53 | 21,220 | |
| $10.56 | -0.145 | -1.4% | $10.65 | $10.65 | $10.53 | 69,875 | |
| $10.70 | -0.13 | -1.2% | $10.93 | $10.93 | $10.69 | 31,896 | |
| $10.83 | -0.07 | -0.6% | $10.92 | $10.97 | $10.83 | 11,227 | |
| $10.90 | -0.01 | -0.1% | $10.98 | $10.98 | $10.87 | 11,723 | |
| $10.91 | +0.06 | +0.6% | $10.93 | $11.02 | $10.88 | 12,175 | |
| $10.85 | -0.14 | -1.3% | $11.01 | $11.05 | $10.85 | 28,583 | |
| $10.99 | -0.12 | -1.1% | $11.10 | $11.10 | $10.99 | 12,185 | |
| $11.11 | +0.03 | +0.3% | $11.20 | $11.20 | $11.04 | 29,564 | |
| $11.08 | +0.01 | +0.1% | $11.09 | $11.12 | $11.03 | 15,498 | |
| $11.07 | +0.03 | +0.3% | $11.01 | $11.09 | $11.01 | 14,954 | |
| $11.04 | +0.02 | +0.2% | $11.01 | $11.07 | $11.01 | 12,529 | |
| $11.02 | +0.03 | +0.3% | $11.05 | $11.05 | $11.02 | 8,938 | |
| $10.99 | 0.00 | 0.0% | $10.99 | $11.00 | $10.98 | 9,920 | |
| $10.99 | -0.10 | -0.9% | $11.10 | $11.12 | $10.97 | 18,357 | |
| $11.09 | -0.02 | -0.2% | $11.08 | $11.17 | $11.08 | 14,848 | |
| $11.11 | +0.015 | +0.1% | $11.16 | $11.18 | $11.09 | 22,350 | |
| $11.10 | -0.085 | -0.8% | $11.22 | $11.26 | $11.08 | 30,578 | |
| $11.18 | -0.01 | -0.1% | $11.24 | $11.26 | $11.18 | 14,216 | |
| $11.19 | 0.00 | 0.0% | $11.25 | $11.25 | $11.16 | 32,345 | |
| $11.19 | +0.06 | +0.5% | $11.19 | $11.22 | $11.14 | 21,563 | |
| $11.13 | -0.01 | -0.1% | $11.18 | $11.27 | $11.10 | 18,704 | |
| $11.14 | -0.01 | -0.1% | $11.23 | $11.26 | $11.10 | 22,850 | |
| $11.15 | -0.04 | -0.4% | $11.29 | $11.29 | $11.11 | 25,605 | |
| $11.19 | +0.12 | +1.1% | $11.17 | $11.23 | $11.12 | 26,745 | |
| $11.07 | -0.06 | -0.5% | $11.17 | $11.27 | $11.05 | 20,067 | |
| $11.13 | +0.06 | +0.5% | $11.10 | $11.19 | $11.08 | 10,091 | |
| $11.07 | +0.03 | +0.3% | $11.16 | $11.20 | $11.06 | 26,442 | |
| $11.04 | -0.06 | -0.5% | $11.15 | $11.24 | $11.02 | 39,848 | |
| $11.10 | -0.03 | -0.3% | $11.16 | $11.16 | $11.04 | 18,612 | |
| $11.13 | -0.02 | -0.2% | $11.20 | $11.20 | $11.10 | 22,001 | |
| $11.15 | +0.04 | +0.4% | $11.13 | $11.19 | $11.13 | 19,665 | |
| $11.11 | +0.01 | +0.1% | $11.12 | $11.15 | $11.09 | 15,374 | |
| $11.10 | -0.02 | -0.2% | $11.12 | $11.19 | $11.07 | 21,834 | |
| $11.12 | 0.00 | 0.0% | $11.16 | $11.22 | $11.09 | 55,126 | |
| $11.12 | -0.11 | -1.0% | $11.17 | $11.17 | $11.09 | 27,491 | |
| $11.23 | -0.05 | -0.4% | $11.28 | $11.32 | $11.23 | 40,129 | |
| $11.28 | -0.10 | -0.9% | $11.39 | $11.43 | $11.25 | 28,376 |
- Ticker
- NYSE:FMN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 12, 2026
Federated Hermes Premier Municipal Income Fund declares dividend
Latest news
Federated Hermes Premier Municipal Income Fund declares dividend
Oct 12, 2026
Closed $9.97 (-0.5%) on Oct 12, 2026
Federated Hermes Premier Municipal Income Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 12, 2026 · oldest 2026
Where Federated Hermes Premier Municipal Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FMN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFMNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Federated Hermes Premier Municipal Income Fund.