Stock listing
NYSE:FLR Fluor Corporation Stock
Home listing (NYSE) of Fluor Corporation
Follow Fluor Corporation into a list and get an email when it puts out news.
Share price · NYSE:FLR
$45.18 USD -1.39 (-3.0%)
Close on Oct 20, 2026
- Day range
- $44.82 – $46.35 USDOct 20, 2026
- Volume
- 3.03M sharesOct 20, 2026
- Market cap
- $6.04B USDAt the close on Oct 20, 2026 · price × 133.7M shares outstanding
- 52-week range
- $39.33 – $58.35 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FLR · Home | $45.18 USD | -1.39 (-3.0%) | 3,029,027 | $46.35 | $46.35 | $44.82 | $46.57 | Close on Oct 20, 2026 |
| BMV:FLR | $850.00 MXN | — | 5 | $850.00 | $850.00 | $850.00 | — | Close on Oct 14, 2026 |
| LSE:0IQC | $46.27 USD | -0.81 (-1.7%) | 1,371 | $46.44 | $48.11 | $46.27 | $47.08 | Close on Oct 19, 2026 |
| Frankfurt:FLU | €42.02 EUR | -0.05 (-0.1%) | — | €42.02 | €42.02 | €42.02 | €42.07 | Close on Oct 19, 2026 |
| Munich:FLU | €42.31 EUR | -0.03 (-0.1%) | — | €42.31 | €42.31 | €42.31 | €42.34 | Close on Oct 19, 2026 |
| Dusseldorf:FLU | €41.40 EUR | -0.45 (-1.1%) | — | €41.96 | €41.96 | €41.31 | €41.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.18 | -1.39 | -3.0% | $46.35 | $46.35 | $44.82 | 3,029,027 | |
| $46.57 | -0.38 | -0.8% | $47.51 | $47.51 | $46.02 | 2,316,882 | |
| $46.95 | -0.72 | -1.5% | $48.64 | $48.64 | $46.79 | 1,920,600 | |
| $47.67 | +0.04 | +0.1% | $47.06 | $47.77 | $45.40 | 2,375,100 | |
| $47.63 | -2.12 | -4.3% | $48.89 | $49.27 | $47.03 | 1,709,500 | |
| $49.75 | +0.04 | +0.1% | $49.30 | $49.89 | $48.68 | 1,556,500 | |
| $49.71 | -0.97 | -1.9% | $50.50 | $50.58 | $49.36 | 1,839,700 | |
| $50.68 | -0.33 | -0.6% | $51.40 | $51.51 | $49.86 | 1,601,300 | |
| $51.01 | -0.13 | -0.3% | $50.46 | $51.26 | $49.78 | 1,769,300 | |
| $51.14 | -0.86 | -1.7% | $51.17 | $51.80 | $49.14 | 1,993,000 | |
| $52.00 | +1.39 | +2.7% | $51.18 | $52.63 | $51.00 | 1,614,800 | |
| $50.61 | +0.71 | +1.4% | $50.27 | $51.41 | $49.69 | 1,919,100 | |
| $49.90 | +0.57 | +1.2% | $50.11 | $50.35 | $48.56 | 2,065,800 | |
| $49.33 | +1.45 | +3.0% | $47.80 | $49.95 | $47.50 | 3,490,700 | |
| $47.88 | -1.95 | -3.9% | $49.85 | $50.16 | $47.86 | 3,549,400 | |
| $49.83 | +0.61 | +1.2% | $50.30 | $51.48 | $49.42 | 2,903,400 | |
| $49.22 | -1.16 | -2.3% | $49.96 | $50.95 | $49.08 | 2,462,400 | |
| $50.38 | -0.25 | -0.5% | $50.37 | $51.04 | $50.07 | 2,383,300 | |
| $50.63 | -2.43 | -4.6% | $52.26 | $52.76 | $50.61 | 2,828,700 | |
| $53.06 | -0.97 | -1.8% | $53.79 | $54.41 | $52.92 | 1,653,400 | |
| $54.03 | -0.71 | -1.3% | $55.14 | $55.30 | $53.95 | 1,673,800 | |
| $54.74 | -0.16 | -0.3% | $55.72 | $56.00 | $54.23 | 1,764,100 | |
| $54.90 | -0.06 | -0.1% | $54.62 | $55.05 | $54.12 | 4,108,900 | |
| $54.96 | +1.97 | +3.7% | $54.09 | $55.78 | $52.78 | 2,827,800 | |
| $52.99 | -1.05 | -1.9% | $54.28 | $54.28 | $52.00 | 2,193,000 | |
| $54.04 | +0.53 | +1.0% | $54.09 | $54.25 | $53.00 | 1,492,100 | |
| $53.51 | -0.69 | -1.3% | $52.16 | $53.81 | $51.24 | 2,015,400 | |
| $54.20 | +0.65 | +1.2% | $54.21 | $54.52 | $53.07 | 1,707,800 | |
| $53.55 | -1.28 | -2.3% | $54.14 | $54.45 | $53.14 | 1,669,300 | |
| $54.83 | -1.79 | -3.2% | $56.55 | $56.84 | $54.71 | 1,705,000 | |
| $56.62 | +0.46 | +0.8% | $56.82 | $57.30 | $56.13 | 2,030,200 | |
| $56.16 | -1.34 | -2.3% | $57.29 | $57.88 | $55.01 | 2,251,700 | |
| $57.50 | +0.90 | +1.6% | $56.95 | $58.35 | $56.08 | 2,867,100 | |
| $56.60 | +0.35 | +0.6% | $56.50 | $56.92 | $55.81 | 2,663,700 | |
| $56.25 | +1.74 | +3.2% | $53.88 | $56.32 | $52.97 | 4,206,400 | |
| $54.51 | +1.24 | +2.3% | $53.71 | $54.67 | $53.35 | 2,148,400 | |
| $53.27 | -0.83 | -1.5% | $54.10 | $54.47 | $52.95 | 2,218,000 | |
| $54.10 | +2.07 | +4.0% | $52.31 | $54.48 | $51.71 | 2,001,300 | |
| $52.03 | +0.77 | +1.5% | $51.35 | $52.34 | $51.34 | 1,457,400 | |
| $51.26 | -0.02 | 0.0% | $52.36 | $52.41 | $50.65 | 1,929,600 | |
| $51.28 | -1.14 | -2.2% | $52.80 | $53.16 | $51.19 | 1,845,100 | |
| $52.42 | +0.26 | +0.5% | $53.33 | $53.33 | $52.21 | 3,023,100 | |
| $52.16 | -1.90 | -3.5% | $53.65 | $54.62 | $51.88 | 2,954,200 | |
| $54.06 | +0.64 | +1.2% | $53.97 | $54.08 | $52.31 | 1,785,400 | |
| $53.42 | -1.32 | -2.4% | $53.65 | $54.12 | $52.55 | 3,101,600 | |
| $54.74 | +2.37 | +4.5% | $52.75 | $55.08 | $52.61 | 2,634,700 | |
| $52.37 | +0.04 | +0.1% | $52.14 | $53.45 | $51.95 | 1,638,500 | |
| $52.33 | +0.30 | +0.6% | $52.14 | $52.57 | $51.09 | 1,892,600 | |
| $52.03 | -0.92 | -1.7% | $53.52 | $53.70 | $51.83 | 2,288,900 | |
| $52.95 | +0.70 | +1.3% | $52.82 | $53.63 | $52.26 | 3,598,000 | |
| $52.25 | -4.75 | -8.3% | $57.06 | $57.93 | $52.25 | 4,566,200 | |
| $57.00 | +8.25 | +16.9% | $54.52 | $57.65 | $53.63 | 7,959,400 | |
| $48.75 | -1.67 | -3.3% | $50.50 | $50.73 | $48.58 | 4,436,100 | |
| $50.42 | -1.12 | -2.2% | $51.60 | $52.37 | $50.21 | 2,974,100 | |
| $51.54 | +1.37 | +2.7% | $51.27 | $51.82 | $50.33 | 2,572,450 | |
| $50.17 | 0.00 | 0.0% | $49.49 | $51.11 | $48.89 | 2,187,014 | |
| $50.17 | +0.10 | +0.2% | $51.23 | $51.28 | $49.37 | 2,124,200 | |
| $50.07 | +3.24 | +6.9% | $48.75 | $50.22 | $47.71 | 1,839,700 | |
| $46.83 | -2.51 | -5.1% | $48.88 | $49.30 | $46.77 | 2,319,100 | |
| $49.34 | -2.36 | -4.6% | $50.77 | $50.77 | $48.29 | 2,284,300 | |
| $51.70 | -0.49 | -0.9% | $52.60 | $52.96 | $50.52 | 1,825,800 | |
| $52.19 | -1.07 | -2.0% | $53.25 | $53.38 | $51.70 | 3,311,700 | |
| $53.26 | +1.67 | +3.2% | $51.23 | $53.42 | $51.03 | 3,053,000 | |
| $51.59 | +0.20 | +0.4% | $50.91 | $51.88 | $50.63 | 1,823,957 | |
| $51.39 | +1.90 | +3.8% | $50.30 | $51.64 | $49.65 | 2,168,200 | |
| $49.49 | +0.41 | +0.8% | $49.50 | $50.38 | $49.02 | 2,107,300 |
- Ticker
- NYSE:FLR
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
Fluor Joint Venture Selected for LNG Canada Phase 2 Expansion Following Final Investment Decision
Latest earnings call · Aug 7, 2026
Fluor (NYSE:FLR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Fluor (NYSE:FLR) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:30 AM ET
Watch TranscriptFluor (NYSE:FLR) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:30 AM ET
Watch TranscriptFluor (NYSE:FLR) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Fluor Joint Venture Selected for LNG Canada Phase 2 Expansion Following Final Investment Decision
Sep 29, 2026
Closed $49.83 (+1.2%) on Sep 29, 2026
Fluor Joint Venture Celebrates Opening of Oak Hill Parkway in Austin, Texas
Sep 25, 2026
Closed $50.38 (-0.5%) on Sep 25, 2026
Fluor Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $57.00 (+16.9%) on Aug 7, 2026
Fluor Announces Appointment of James F. (Frank) Caldwell Jr. to Its Board of Directors
Aug 4, 2026
Closed $50.42 (-2.2%) on Aug 5, 2026
Fluor Awarded Front-End Engineering and Design for Petrochemical Facility in the Kingdom of Bahrain
Jul 21, 2026
Closed $51.39 (+3.8%) on Jul 21, 2026
Fluor Divests Equity Stake in Mexico JV
Jul 16, 2026
Closed $49.08 (-0.9%) on Jul 17, 2026
Fluor Enters into Long-Term Agreement with Aramco
Jul 7, 2026
Closed $48.61 (-5.5%) on Jul 7, 2026
Fluor Joint Venture Reaches Substantial Completion on Chicago Transit Authority’s Red and Purple Line Project
Jul 1, 2026
Closed $50.35 (-3.9%) on Jul 1, 2026
Fluor Joint Venture Receives Limited Notice to Proceed for Proposed Phase 2 Expansion of LNG Canada Facility
Jun 1, 2026
Closed $49.34 (+6.0%) on Jun 2, 2026
Fluor Reports First Quarter 2026 Results
May 8, 2026
Closed $43.31 (-15.2%) on May 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 8, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 7, 2025
Fluor Corporation on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 39 in the last 12 months · 65 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 21 decks · latest Aug 7, 2026
Where Fluor Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FLR · Home listing · This page | NYSE | United States | USD |
| gettex:FLU | gettex | Germany | EUR |
| Tradegate:FLU | Tradegate | Germany | EUR |
| LS Exchange:591332 | LS Exchange | Germany | EUR |
| BMV:FLR | BMV | Mexico | MXN |
| LSE:0IQC | LSE | United Kingdom | USD |
| Stuttgart:FLU | Stuttgart | Germany | EUR |
| Lang & Schwarz:591332 | Lang & Schwarz | Germany | EUR |
| BOATS:FLR | BOATS | United States | USD |
| Frankfurt:FLU | Frankfurt | Germany | EUR |
| Munich:FLU | Munich | Germany | EUR |
| BIVA:FLR | BIVA | Mexico | MXN |
| BX Swiss:FLU | BX Swiss | Switzerland | CHF |
| Dusseldorf:FLU | Dusseldorf | Germany | EUR |
| Hamburg:FLU | Hamburg | Germany | EUR |
| Hanover:FLU | Hanover | Germany | EUR |
| Xetra:FLU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Fluor Corporation.