Stock listing
NYSE:FINS Angel Oak Financial Strategies Income Term Trust Stock
Home listing (NYSE) of Angel Oak Financial Strategies Income Term Trust
Follow Angel Oak Financial Strategies Income Term Trust into a list and get an email when it puts out news.
Share price · NYSE:FINS
$11.69 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $11.67 – $11.91 USDOct 23, 2026
- Volume
- 34,789 sharesOct 23, 2026
- Market cap
- $390.6M USDAt the close on Oct 23, 2026 · price × 33.42M shares outstanding
- 52-week range
- $11.61 – $13.45 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FINS · Home | $11.69 USD | 0.00 (0.0%) | 34,789 | $11.69 | $11.91 | $11.67 | $11.69 | Close on Oct 23, 2026 |
| NASDAQ:XFINX | $12.93 USD | 0.00 (0.0%) | — | $12.93 | $12.93 | $12.93 | $12.93 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:FINS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.69 | 0.00 | 0.0% | $11.69 | $11.91 | $11.67 | 34,789 | |
| $11.69 | 0.00 | 0.0% | $11.71 | $11.73 | $11.66 | 46,100 | |
| $11.69 | -0.05 | -0.4% | $11.79 | $11.95 | $11.61 | 67,300 | |
| $11.74 | -0.02 | -0.2% | $11.82 | $11.89 | $11.68 | 76,000 | |
| $11.76 | -0.17 | -1.4% | $11.91 | $12.08 | $11.76 | 67,700 | |
| $11.93 | -0.19 | -1.6% | $11.96 | $12.10 | $11.90 | 36,800 | |
| $12.12 | +0.24 | +2.0% | $11.91 | $12.21 | $11.90 | 28,400 | |
| $11.88 | -0.13 | -1.1% | $11.92 | $11.96 | $11.87 | 73,500 | |
| $12.01 | +0.09 | +0.8% | $11.94 | $12.06 | $11.92 | 38,700 | |
| $11.92 | -0.04 | -0.3% | $11.96 | $12.06 | $11.90 | 43,000 | |
| $11.96 | +0.07 | +0.6% | $11.86 | $12.00 | $11.86 | 21,700 | |
| $11.89 | +0.01 | +0.1% | $11.87 | $11.92 | $11.87 | 23,200 | |
| $11.88 | -0.08 | -0.7% | $11.90 | $11.93 | $11.88 | 47,400 | |
| $11.96 | +0.02 | +0.2% | $11.94 | $12.00 | $11.86 | 50,000 | |
| $11.94 | -0.02 | -0.2% | $11.91 | $11.98 | $11.91 | 22,900 | |
| $11.96 | +0.05 | +0.4% | $11.96 | $12.10 | $11.95 | 25,700 | |
| $11.91 | -0.02 | -0.2% | $11.92 | $11.95 | $11.83 | 33,300 | |
| $11.93 | +0.07 | +0.6% | $11.90 | $12.14 | $11.90 | 50,800 | |
| $11.86 | 0.00 | 0.0% | $11.86 | $11.93 | $11.85 | 58,800 | |
| $11.86 | -0.06 | -0.5% | $11.87 | $11.99 | $11.85 | 124,300 | |
| $11.92 | +0.06 | +0.5% | $11.85 | $11.95 | $11.85 | 80,600 | |
| $11.86 | -0.13 | -1.1% | $11.92 | $11.96 | $11.85 | 140,000 | |
| $11.99 | -0.22 | -1.8% | $12.21 | $12.21 | $11.97 | 65,800 | |
| $12.21 | +0.06 | +0.5% | $12.15 | $12.22 | $12.15 | 22,300 | |
| $12.15 | -0.08 | -0.7% | $12.23 | $12.25 | $12.15 | 36,300 | |
| $12.23 | -0.02 | -0.2% | $12.30 | $12.33 | $12.20 | 37,600 | |
| $12.25 | -0.05 | -0.4% | $12.30 | $12.40 | $12.18 | 33,900 | |
| $12.30 | -0.06 | -0.5% | $12.29 | $12.35 | $12.20 | 19,400 | |
| $12.36 | -0.06 | -0.5% | $12.58 | $12.58 | $12.26 | 41,900 | |
| $12.42 | -0.07 | -0.6% | $12.45 | $12.54 | $12.41 | 37,600 | |
| $12.49 | +0.03 | +0.2% | $12.55 | $12.55 | $12.40 | 41,200 | |
| $12.46 | -0.09 | -0.7% | $12.50 | $12.56 | $12.38 | 19,400 | |
| $12.55 | -0.02 | -0.2% | $12.55 | $12.65 | $12.46 | 55,200 | |
| $12.57 | -0.03 | -0.2% | $12.64 | $12.70 | $12.53 | 36,300 | |
| $12.60 | 0.00 | 0.0% | $12.62 | $12.73 | $12.54 | 138,300 | |
| $12.60 | -0.07 | -0.6% | $12.65 | $12.74 | $12.59 | 9,400 | |
| $12.67 | -0.079 | -0.6% | $12.73 | $12.74 | $12.60 | 80,000 | |
| $12.75 | +0.009 | +0.1% | $12.74 | $12.75 | $12.62 | 48,900 | |
| $12.74 | +0.04 | +0.3% | $12.70 | $12.75 | $12.57 | 39,700 | |
| $12.70 | +0.04 | +0.3% | $12.63 | $12.70 | $12.62 | 20,200 | |
| $12.66 | +0.04 | +0.3% | $12.68 | $12.68 | $12.61 | 35,500 | |
| $12.62 | -0.06 | -0.5% | $12.64 | $12.66 | $12.61 | 22,000 | |
| $12.68 | +0.11 | +0.9% | $12.64 | $12.68 | $12.57 | 30,700 | |
| $12.57 | +0.01 | +0.1% | $12.58 | $12.59 | $12.51 | 36,900 | |
| $12.56 | +0.01 | +0.1% | $12.54 | $12.68 | $12.51 | 34,800 | |
| $12.55 | -0.06 | -0.5% | $12.59 | $12.60 | $12.50 | 45,800 | |
| $12.61 | +0.03 | +0.2% | $12.55 | $12.67 | $12.51 | 45,700 | |
| $12.58 | -0.02 | -0.2% | $12.50 | $12.61 | $12.50 | 37,500 | |
| $12.60 | -0.07 | -0.6% | $12.54 | $12.67 | $12.54 | 58,300 | |
| $12.67 | -0.01 | -0.1% | $12.70 | $12.70 | $12.65 | 45,500 | |
| $12.68 | +0.03 | +0.2% | $12.65 | $12.69 | $12.64 | 27,400 | |
| $12.65 | -0.02 | -0.2% | $12.64 | $12.70 | $12.64 | 23,100 | |
| $12.67 | +0.04 | +0.3% | $12.51 | $12.69 | $12.51 | 26,800 | |
| $12.63 | +0.04 | +0.3% | $12.60 | $12.66 | $12.56 | 26,600 | |
| $12.59 | +0.07 | +0.6% | $12.52 | $12.60 | $12.50 | 28,400 | |
| $12.52 | +0.02 | +0.2% | $12.55 | $12.57 | $12.47 | 67,000 | |
| $12.50 | -0.05 | -0.4% | $12.59 | $12.59 | $12.46 | 56,500 | |
| $12.55 | -0.04 | -0.3% | $12.66 | $12.66 | $12.51 | 57,700 | |
| $12.59 | +0.08 | +0.6% | $12.55 | $12.63 | $12.55 | 25,600 | |
| $12.51 | -0.01 | -0.1% | $12.58 | $12.70 | $12.48 | 29,200 | |
| $12.52 | +0.06 | +0.5% | $12.47 | $12.70 | $12.46 | 22,400 | |
| $12.46 | -0.07 | -0.6% | $12.58 | $12.60 | $12.42 | 30,900 | |
| $12.53 | +0.02 | +0.2% | $12.52 | $12.63 | $12.45 | 50,700 | |
| $12.51 | 0.00 | 0.0% | $12.51 | $12.55 | $12.45 | 29,000 | |
| $12.51 | +0.06 | +0.5% | $12.45 | $12.67 | $12.45 | 41,100 | |
| $12.45 | -0.12 | -1.0% | $12.48 | $12.63 | $12.45 | 51,600 |
- Ticker
- NYSE:FINS
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
Decks
Angel Oak Capital Advisors — Q4 2019 Earnings Presentation
Earnings · 8 slides · Dec 31, 2019
Angel Oak High Yield Opportunities Fund — Q3 2019 Earnings Presentation
Earnings · 8 slides · Sep 30, 2019
Angel Oak Multi-Strategy Income Fund — Q2 2019 Earnings Presentation
Earnings · 7 slides · Jun 30, 2019
Angel Oak Financial Strategies Income Term Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 3 decks · latest Dec 31, 2019
Where Angel Oak Financial Strategies Income Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FINS · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFINX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Angel Oak Financial Strategies Income Term Trust.