Stock listing
NYSE:FFC Flaherty & Crumrine Preferred & Income Securities Fund, Inc. Stock
Home listing (NYSE) of Flaherty & Crumrine Preferred & Income Securities Fund, Inc.
Follow Flaherty & Crumrine Preferred & Income Securities Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:FFC
$14.54 USD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $14.45 – $14.58 USDOct 21, 2026
- Volume
- 180,788 sharesOct 21, 2026
- Market cap
- $889.9M USDAt the close on Oct 21, 2026 · price × 61.20M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FFC · Home | $14.54 USD | +0.04 (+0.3%) | 180,788 | $14.55 | $14.58 | $14.45 | $14.50 | Close on Oct 21, 2026 |
| NASDAQ:XFFCX | $16.43 USD | -0.02 (-0.1%) | — | $16.43 | $16.43 | $16.43 | $16.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:FFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.54 | +0.04 | +0.3% | $14.55 | $14.58 | $14.45 | 180,788 | |
| $14.50 | -0.01 | -0.1% | $14.55 | $14.62 | $14.47 | 139,332 | |
| $14.51 | -0.05 | -0.3% | $14.60 | $14.63 | $14.44 | 282,139 | |
| $14.56 | +0.02 | +0.1% | $14.54 | $14.60 | $14.44 | 241,504 | |
| $14.54 | +0.10 | +0.7% | $14.51 | $14.65 | $14.42 | 765,034 | |
| $14.44 | -0.39 | -2.6% | $14.80 | $14.80 | $14.38 | 898,500 | |
| $14.83 | +0.10 | +0.7% | $14.80 | $14.84 | $14.66 | 110,800 | |
| $14.73 | -0.05 | -0.3% | $14.85 | $14.86 | $14.68 | 121,700 | |
| $14.78 | +0.16 | +1.1% | $14.70 | $14.85 | $14.55 | 168,700 | |
| $14.62 | -0.08 | -0.5% | $14.65 | $14.68 | $14.54 | 193,500 | |
| $14.70 | -0.15 | -1.0% | $14.79 | $14.84 | $14.68 | 128,600 | |
| $14.85 | +0.13 | +0.9% | $14.75 | $14.85 | $14.68 | 186,300 | |
| $14.72 | -0.22 | -1.5% | $14.90 | $14.90 | $14.70 | 147,400 | |
| $14.94 | -0.03 | -0.2% | $15.10 | $15.12 | $14.91 | 122,800 | |
| $14.97 | +0.03 | +0.2% | $14.97 | $15.04 | $14.83 | 195,700 | |
| $14.94 | -0.13 | -0.9% | $15.10 | $15.18 | $14.93 | 170,500 | |
| $15.07 | +0.14 | +0.9% | $14.90 | $15.10 | $14.80 | 209,000 | |
| $14.93 | -0.19 | -1.3% | $15.08 | $15.10 | $14.82 | 154,700 | |
| $15.12 | +0.03 | +0.2% | $15.12 | $15.17 | $15.00 | 119,100 | |
| $15.09 | -0.12 | -0.8% | $15.17 | $15.21 | $14.96 | 169,400 | |
| $15.21 | -0.34 | -2.2% | $15.42 | $15.42 | $15.14 | 94,200 | |
| $15.55 | +0.02 | +0.1% | $15.60 | $15.60 | $15.50 | 70,300 | |
| $15.53 | +0.02 | +0.1% | $15.60 | $15.60 | $15.49 | 194,800 | |
| $15.51 | -0.07 | -0.4% | $15.55 | $15.60 | $15.42 | 132,900 | |
| $15.58 | +0.10 | +0.6% | $15.62 | $15.64 | $15.49 | 147,500 | |
| $15.48 | +0.14 | +0.9% | $15.40 | $15.58 | $15.39 | 118,200 | |
| $15.34 | -0.07 | -0.5% | $15.42 | $15.42 | $15.26 | 109,100 | |
| $15.41 | -0.21 | -1.3% | $15.62 | $15.67 | $15.36 | 121,400 | |
| $15.62 | +0.07 | +0.5% | $15.61 | $15.74 | $15.55 | 99,100 | |
| $15.55 | -0.17 | -1.1% | $15.67 | $15.68 | $15.53 | 103,100 | |
| $15.72 | -0.01 | -0.1% | $15.77 | $15.85 | $15.65 | 81,900 | |
| $15.73 | -0.05 | -0.3% | $15.77 | $15.87 | $15.73 | 76,800 | |
| $15.78 | -0.02 | -0.1% | $15.74 | $15.81 | $15.73 | 124,500 | |
| $15.80 | +0.05 | +0.3% | $15.81 | $15.82 | $15.70 | 159,800 | |
| $15.75 | -0.11 | -0.7% | $15.88 | $15.88 | $15.71 | 111,500 | |
| $15.86 | -0.06 | -0.4% | $15.90 | $15.92 | $15.80 | 89,700 | |
| $15.92 | -0.01 | -0.1% | $15.94 | $15.99 | $15.80 | 136,000 | |
| $15.93 | -0.01 | -0.1% | $15.94 | $15.99 | $15.86 | 114,100 | |
| $15.94 | -0.08 | -0.5% | $15.98 | $16.05 | $15.86 | 148,300 | |
| $16.02 | -0.04 | -0.2% | $16.10 | $16.12 | $16.00 | 91,800 | |
| $16.06 | +0.15 | +0.9% | $15.94 | $16.08 | $15.92 | 114,200 | |
| $15.91 | -0.17 | -1.1% | $15.98 | $16.06 | $15.87 | 98,000 | |
| $16.08 | -0.07 | -0.4% | $16.18 | $16.20 | $16.00 | 108,300 | |
| $16.15 | -0.05 | -0.3% | $16.19 | $16.21 | $16.08 | 100,800 | |
| $16.20 | -0.01 | -0.1% | $16.21 | $16.30 | $16.13 | 82,100 | |
| $16.21 | -0.01 | -0.1% | $16.20 | $16.23 | $16.07 | 138,800 | |
| $16.22 | 0.00 | 0.0% | $16.24 | $16.24 | $16.15 | 184,700 | |
| $16.22 | +0.01 | +0.1% | $16.22 | $16.24 | $16.19 | 78,800 | |
| $16.21 | -0.02 | -0.1% | $16.27 | $16.27 | $16.20 | 111,700 | |
| $16.23 | +0.01 | +0.1% | $16.29 | $16.32 | $16.21 | 91,600 | |
| $16.22 | -0.04 | -0.2% | $16.30 | $16.34 | $16.18 | 76,700 | |
| $16.26 | +0.03 | +0.2% | $16.23 | $16.32 | $16.17 | 57,600 | |
| $16.23 | +0.10 | +0.6% | $16.20 | $16.25 | $16.13 | 49,400 | |
| $16.13 | -0.01 | -0.1% | $16.18 | $16.20 | $16.11 | 63,300 | |
| $16.14 | -0.05 | -0.3% | $16.18 | $16.21 | $16.11 | 86,400 | |
| $16.19 | 0.00 | 0.0% | $16.20 | $16.24 | $16.16 | 43,000 | |
| $16.19 | +0.06 | +0.4% | $16.19 | $16.23 | $16.10 | 90,900 | |
| $16.13 | -0.02 | -0.1% | $16.22 | $16.23 | $16.07 | 114,600 | |
| $16.15 | +0.22 | +1.4% | $16.00 | $16.20 | $15.98 | 76,300 | |
| $15.93 | -0.14 | -0.9% | $16.07 | $16.07 | $15.91 | 64,500 | |
| $16.07 | -0.02 | -0.1% | $16.15 | $16.15 | $16.00 | 62,000 | |
| $16.09 | +0.14 | +0.9% | $16.05 | $16.13 | $15.95 | 92,200 | |
| $15.95 | -0.14 | -0.9% | $15.97 | $16.11 | $15.90 | 90,200 | |
| $16.09 | -0.17 | -1.0% | $16.21 | $16.25 | $16.07 | 92,100 | |
| $16.26 | -0.06 | -0.4% | $16.31 | $16.37 | $16.25 | 191,300 | |
| $16.32 | +0.13 | +0.8% | $16.23 | $16.34 | $16.14 | 88,300 |
- Ticker
- NYSE:FFC
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Flaherty & Crumrine Preferred & Income Securities Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where Flaherty & Crumrine Preferred & Income Securities Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FFC · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XFFCX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Flaherty & Crumrine Preferred & Income Securities Fund, Inc.