Stock listing
NYSE:FDS FactSet Research Systems Inc. Stock
Home listing (NYSE) of FactSet Research Systems Inc.
Follow FactSet Research Systems Inc. into a list and get an email when it puts out news.
Share price · NYSE:FDS
$312.27 USD +9.06 (+3.0%)
Close on Oct 20, 2026
- Day range
- $307.76 – $314.34 USDOct 20, 2026
- Volume
- 802,293 sharesOct 20, 2026
- Market cap
- $11.11B USDAt the close on Oct 20, 2026 · price × 35.57M shares outstanding
- 52-week range
- $185.00 – $320.48 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FDS · Home | $312.27 USD | +9.06 (+3.0%) | 802,293 | $307.76 | $314.34 | $307.76 | $303.21 | Close on Oct 20, 2026 |
| Frankfurt:FA1 | €271.00 EUR | +0.30 (+0.1%) | 70 | €266.90 | €271.00 | €266.90 | €270.70 | Close on Oct 20, 2026 |
| Munich:FA1 | €270.50 EUR | 0.00 (0.0%) | — | €270.50 | €270.50 | €270.50 | €270.50 | Close on Oct 20, 2026 |
| Dusseldorf:FA1 | €275.00 EUR | +8.00 (+3.0%) | — | €266.50 | €275.00 | €266.50 | €267.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $312.27 | +9.06 | +3.0% | $307.76 | $314.34 | $307.76 | 802,293 | |
| $303.21 | +1.54 | +0.5% | $297.37 | $303.95 | $297.37 | 472,074 | |
| $301.67 | -0.16 | -0.1% | $306.22 | $310.00 | $295.74 | 571,944 | |
| $301.83 | +12.09 | +4.2% | $294.50 | $304.56 | $289.75 | 729,521 | |
| $289.74 | -1.08 | -0.4% | $291.06 | $294.00 | $287.96 | 604,818 | |
| $290.82 | +2.15 | +0.7% | $291.51 | $296.40 | $290.81 | 526,204 | |
| $288.67 | +1.49 | +0.5% | $290.78 | $295.54 | $287.71 | 585,875 | |
| $287.18 | +0.66 | +0.2% | $289.29 | $292.86 | $282.69 | 657,632 | |
| $286.52 | +13.74 | +5.0% | $273.48 | $288.45 | $273.13 | 1,128,606 | |
| $272.78 | +0.77 | +0.3% | $273.50 | $278.73 | $271.38 | 640,257 | |
| $272.01 | -4.43 | -1.6% | $275.53 | $276.67 | $271.43 | 617,330 | |
| $276.44 | +10.44 | +3.9% | $266.40 | $276.79 | $263.07 | 589,322 | |
| $266.00 | -11.61 | -4.2% | $275.44 | $275.44 | $264.47 | 566,722 | |
| $277.61 | +7.66 | +2.8% | $277.03 | $285.48 | $273.47 | 1,344,865 | |
| $269.95 | +9.98 | +3.8% | $261.99 | $272.23 | $258.50 | 1,491,128 | |
| $259.97 | -7.70 | -2.9% | $266.27 | $269.11 | $252.05 | 1,287,550 | |
| $267.67 | -5.41 | -2.0% | $270.06 | $271.51 | $264.66 | 762,321 | |
| $273.08 | +1.83 | +0.7% | $269.87 | $276.58 | $269.38 | 406,410 | |
| $271.25 | -8.18 | -2.9% | $281.94 | $285.34 | $270.56 | 679,984 | |
| $279.43 | +3.01 | +1.1% | $276.75 | $283.69 | $275.83 | 434,066 | |
| $276.42 | -7.68 | -2.7% | $288.16 | $288.90 | $276.36 | 789,180 | |
| $284.10 | +0.27 | +0.1% | $285.13 | $289.78 | $281.88 | 669,679 | |
| $283.83 | +4.98 | +1.8% | $277.71 | $286.68 | $273.46 | 1,194,618 | |
| $278.85 | +2.44 | +0.9% | $273.34 | $281.31 | $270.76 | 522,357 | |
| $276.41 | -0.68 | -0.2% | $274.44 | $277.14 | $271.06 | 700,633 | |
| $277.09 | +0.16 | +0.1% | $273.45 | $284.89 | $270.60 | 813,085 | |
| $276.93 | +17.22 | +6.6% | $269.89 | $282.63 | $269.67 | 1,075,137 | |
| $259.71 | -3.22 | -1.2% | $264.90 | $265.00 | $255.87 | 1,018,167 | |
| $262.93 | -16.24 | -5.8% | $279.26 | $283.16 | $262.29 | 1,496,407 | |
| $279.17 | -9.83 | -3.4% | $287.93 | $287.95 | $279.16 | 785,034 | |
| $289.00 | -12.96 | -4.3% | $302.68 | $302.79 | $288.81 | 1,788,902 | |
| $301.96 | -11.00 | -3.5% | $305.72 | $306.11 | $299.57 | 633,305 | |
| $312.96 | +6.89 | +2.3% | $310.51 | $320.48 | $307.93 | 637,617 | |
| $306.07 | +0.63 | +0.2% | $301.49 | $309.09 | $299.00 | 524,140 | |
| $305.44 | -8.11 | -2.6% | $310.97 | $315.00 | $303.60 | 952,146 | |
| $313.55 | +4.57 | +1.5% | $307.17 | $314.51 | $303.65 | 1,079,052 | |
| $308.98 | +4.51 | +1.5% | $308.69 | $309.79 | $302.98 | 715,269 | |
| $304.47 | +9.02 | +3.1% | $296.70 | $309.39 | $290.31 | 857,225 | |
| $295.45 | -0.63 | -0.2% | $291.47 | $298.00 | $290.44 | 831,731 | |
| $296.08 | -9.23 | -3.0% | $298.96 | $303.26 | $295.70 | 2,059,827 | |
| $305.31 | +5.40 | +1.8% | $299.85 | $308.47 | $298.95 | 649,510 | |
| $299.91 | -0.15 | 0.0% | $298.57 | $302.22 | $296.56 | 499,252 | |
| $300.06 | +1.96 | +0.7% | $297.65 | $304.30 | $293.58 | 958,196 | |
| $298.10 | +12.69 | +4.4% | $285.92 | $302.67 | $285.45 | 689,825 | |
| $285.41 | +8.65 | +3.1% | $280.30 | $290.88 | $278.79 | 639,502 | |
| $276.76 | -6.73 | -2.4% | $281.50 | $282.22 | $274.95 | 343,541 | |
| $283.49 | -3.69 | -1.3% | $288.57 | $288.57 | $278.82 | 1,324,596 | |
| $287.18 | +9.19 | +3.3% | $277.76 | $289.45 | $274.50 | 686,865 | |
| $277.99 | -4.96 | -1.8% | $277.90 | $282.91 | $274.33 | 478,355 | |
| $282.95 | -1.17 | -0.4% | $281.10 | $284.96 | $277.00 | 461,449 | |
| $284.12 | -1.45 | -0.5% | $282.56 | $287.83 | $282.14 | 703,020 | |
| $285.57 | +10.99 | +4.0% | $275.75 | $286.73 | $275.75 | 941,086 | |
| $274.58 | -3.45 | -1.2% | $276.89 | $278.91 | $272.00 | 851,548 | |
| $278.03 | +3.54 | +1.3% | $280.55 | $280.55 | $273.24 | 729,212 | |
| $274.49 | +4.81 | +1.8% | $264.57 | $276.50 | $264.49 | 824,590 | |
| $269.68 | +6.48 | +2.5% | $269.99 | $276.51 | $266.39 | 497,915 | |
| $263.20 | +0.17 | +0.1% | $261.21 | $264.37 | $254.99 | 674,440 | |
| $263.03 | -19.01 | -6.7% | $274.18 | $279.39 | $261.89 | 1,148,839 | |
| $282.04 | -1.83 | -0.6% | $283.66 | $295.58 | $281.35 | 1,298,854 | |
| $283.87 | +17.97 | +6.8% | $269.49 | $287.89 | $269.49 | 1,642,676 | |
| $265.90 | +11.54 | +4.5% | $260.22 | $270.31 | $256.27 | 1,759,307 | |
| $254.36 | +10.40 | +4.3% | $247.52 | $256.10 | $246.02 | 824,166 | |
| $243.96 | -1.25 | -0.5% | $245.50 | $245.50 | $240.11 | 607,868 | |
| $245.21 | -1.74 | -0.7% | $251.18 | $251.36 | $244.73 | 463,181 | |
| $246.95 | -8.84 | -3.5% | $247.01 | $253.54 | $242.55 | 780,330 | |
| $255.79 | -2.30 | -0.9% | $254.99 | $259.71 | $251.70 | 801,312 |
- Ticker
- NYSE:FDS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
FactSet and Nasdaq Private Market Partner to Bring Greater Transparency to Private Markets Data
Latest earnings call · Jul 1, 2026
Factset Research Systems (NYSE:FDS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q4 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Factset Research Systems (NYSE:FDS) Q3 2026 Earnings Call
Wed, Jul 01, 2026 · 9:00 AM ET
Watch TranscriptFactset Research Systems (NYSE:FDS) Q2 2026 Earnings Call
Tue, Mar 31, 2026 · 9:00 AM ET
Watch TranscriptFactset Research Systems (NYSE:FDS) Q1 2026 Earnings Call
Thu, Dec 18, 2025 · 9:00 AM ET
Watch Transcript
Latest news
FactSet and Nasdaq Private Market Partner to Bring Greater Transparency to Private Markets Data
Oct 20, 2026
Closed $312.27 (+3.0%) on Oct 20, 2026
FactSet Reports Results for Fourth Quarter and Fiscal 2026
Sep 30, 2026
Closed $269.95 (+3.8%) on Sep 30, 2026
FactSet Appoints Marcel Prins to Board of Directors
Sep 25, 2026
Closed $273.08 (+0.7%) on Sep 25, 2026
FactSet Marks a New Era in Enterprise Real-Time Market Data as It Acquires BCC Group International
Sep 22, 2026
Closed $276.42 (-2.7%) on Sep 22, 2026
FactSet to Host Investor Day on November 10, 2026
Sep 14, 2026
Closed $276.93 (+6.6%) on Sep 14, 2026
FactSet Schedules Fourth Quarter 2026 Earnings Call
Sep 2, 2026
Closed $306.07 (+0.2%) on Sep 2, 2026
FactSet expands partnership with RepRisk to strengthen sustainable investing solutions suite for clients
Jul 28, 2026
Closed $283.87 (+6.8%) on Jul 28, 2026
FactSet Announces Appointment of Chief People & Workforce Transformation Officer
Jul 27, 2026
Closed $283.87 (+6.8%) on Jul 28, 2026
FactSet Strengthens Insurance Sector Footprint as Curi Holdings Adopts Portfolio Analytics Suite
Jul 21, 2026
Closed $246.95 (-3.5%) on Jul 21, 2026
FactSet Reports Results for Third Quarter 2026
Jul 1, 2026
Closed $245.55 (+6.7%) on Jul 1, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 27 slides · Sep 30, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides · Jul 1, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Mar 31, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Dec 18, 2025
FactSet Research Systems Inc. on 6ix
- Sector
- Financials
- News releases
- 36 in the last 12 months · 55 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Jul 1, 2026
- Decks
- 51 decks · latest Sep 30, 2026
Where FactSet Research Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FDS · Home listing · This page | NYSE | United States | USD |
| gettex:FA1 | gettex | Germany | EUR |
| BMV:FDS | BMV | Mexico | MXN |
| Tradegate:FA1 | Tradegate | Germany | EUR |
| LS Exchange:901629 | LS Exchange | Germany | EUR |
| Frankfurt:FA1 | Frankfurt | Germany | EUR |
| Milan:1FDS | Milan | Italy | EUR |
| Lang & Schwarz:901629 | Lang & Schwarz | Germany | EUR |
| BOATS:FDS | BOATS | United States | USD |
| BIVA:FDS | BIVA | Mexico | MXN |
| LSE:0ADB | LSE | United Kingdom | USD |
| Munich:FA1 | Munich | Germany | EUR |
| Dusseldorf:FA1 | Dusseldorf | Germany | EUR |
| BX Swiss:FA1 | BX Swiss | Switzerland | CHF |
| Stuttgart:FA1 | Stuttgart | Germany | EUR |
| Hamburg:FA1 | Hamburg | Germany | EUR |
| Hanover:FA1 | Hanover | Germany | EUR |
| Xetra:FA1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about FactSet Research Systems Inc.