Stock listing
NYSE:FCRS FutureCrest Acquisition Corp. Stock
Home listing (NYSE) of FutureCrest Acquisition Corp.
Follow FutureCrest Acquisition Corp. into a list and get an email when it puts out news.
Share price · NYSE:FCRS
$10.19 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $10.18 – $10.20 USDOct 20, 2026
- Volume
- 1.07M sharesOct 20, 2026
- Market cap
- $366.2M USDAt the close on Oct 20, 2026 · price × 35.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FCRS · Home | $10.19 USD | 0.00 (0.0%) | 1,065,983 | $10.19 | $10.20 | $10.18 | $10.19 | Close on Oct 20, 2026 |
| NYSE:FCRS.U | $10.19 USD | -0.02 (-0.2%) | 1,171,565 | $10.21 | $10.22 | $10.19 | $10.21 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:FCRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.19 | 0.00 | 0.0% | $10.19 | $10.20 | $10.18 | 1,065,983 | |
| $10.19 | -0.02 | -0.2% | $10.21 | $10.22 | $10.19 | 1,171,565 | |
| $10.21 | -0.01 | -0.1% | $10.22 | $10.22 | $10.20 | 117,743 | |
| $10.22 | +0.02 | +0.2% | $10.20 | $10.22 | $10.20 | 64,005 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.21 | $10.20 | 687,979 | |
| $10.20 | 0.00 | 0.0% | $10.21 | $10.21 | $10.20 | 67,006 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.21 | $10.20 | 9,943 | |
| $10.21 | 0.00 | 0.0% | $10.22 | $10.22 | $10.20 | 61,830 | |
| $10.21 | 0.00 | 0.0% | $10.21 | $10.21 | $10.21 | 121,926 | |
| $10.21 | -0.02 | -0.2% | $10.22 | $10.23 | $10.21 | 115,730 | |
| $10.23 | -0.005 | 0.0% | $10.25 | $10.25 | $10.22 | 44,700 | |
| $10.24 | -0.015 | -0.1% | $10.25 | $10.25 | $10.23 | 18,700 | |
| $10.25 | +0.01 | +0.1% | $10.25 | $10.25 | $10.23 | 22,200 | |
| $10.24 | +0.005 | 0.0% | $10.25 | $10.25 | $10.24 | 42,000 | |
| $10.24 | +0.005 | 0.0% | $10.23 | $10.24 | $10.23 | 12,200 | |
| $10.23 | -0.01 | -0.1% | $10.25 | $10.25 | $10.22 | 46,412 | |
| $10.24 | -0.005 | 0.0% | $10.25 | $10.25 | $10.23 | 77,377 | |
| $10.25 | +0.016 | +0.2% | $10.24 | $10.25 | $10.24 | 5,600 | |
| $10.23 | -0.011 | -0.1% | $10.23 | $10.23 | $10.23 | 600 | |
| $10.24 | -0.005 | 0.0% | $10.25 | $10.25 | $10.22 | 25,100 | |
| $10.25 | -0.005 | 0.0% | $10.25 | $10.25 | $10.24 | 3,764 | |
| $10.25 | +0.015 | +0.1% | $10.25 | $10.25 | $10.24 | 8,101 | |
| $10.24 | +0.005 | 0.0% | $10.26 | $10.26 | $10.23 | 2,400 | |
| $10.23 | -0.025 | -0.2% | $10.25 | $10.26 | $10.23 | 494,420 | |
| $10.26 | -0.015 | -0.1% | $10.26 | $10.26 | $10.26 | 400 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.26 | $10.27 | $10.26 | 223,600 | |
| $10.27 | +0.01 | +0.1% | $10.24 | $10.27 | $10.24 | 700,800 | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.25 | 5,200 | |
| $10.25 | +0.01 | +0.1% | $10.24 | $10.25 | $10.23 | 564,200 | |
| $10.24 | +0.015 | +0.1% | $10.26 | $10.26 | $10.23 | 2,200 | |
| $10.23 | +0.005 | 0.0% | $10.23 | $10.23 | $10.23 | 29,400 | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | 400 | |
| $10.23 | +0.005 | 0.0% | $10.22 | $10.23 | $10.22 | 1,786 | |
| $10.23 | +0.005 | 0.0% | $10.22 | $10.23 | $10.22 | 6,292 | |
| $10.22 | -0.01 | -0.1% | $10.26 | $10.26 | $10.22 | 8,893 | |
| $10.23 | -0.005 | 0.0% | $10.24 | $10.24 | $10.22 | 5,400 | |
| $10.24 | +0.005 | 0.0% | $10.24 | $10.25 | $10.23 | 12,900 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.22 | 22,300 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.22 | 15,791 | |
| $10.23 | +0.01 | +0.1% | $10.22 | $10.23 | $10.22 | 3,326 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 13,100 | |
| $10.22 | -0.01 | -0.1% | $10.23 | $10.24 | $10.22 | 66,700 | |
| $10.23 | +0.005 | 0.0% | $10.22 | $10.25 | $10.22 | 46,900 | |
| $10.23 | -0.005 | 0.0% | $10.22 | $10.23 | $10.22 | 47,200 | |
| $10.23 | 0.00 | 0.0% | $10.24 | $10.24 | $10.22 | 65,100 | |
| $10.23 | -0.01 | -0.1% | $10.25 | $10.25 | $10.23 | 6,300 | |
| $10.24 | -0.01 | -0.1% | $10.23 | $10.24 | $10.23 | 1,300 | |
| $10.25 | 0.00 | 0.0% | $10.24 | $10.25 | $10.24 | 6,900 | |
| $10.25 | 0.00 | 0.0% | $10.24 | $10.25 | $10.23 | 3,220 | |
| $10.25 | +0.02 | +0.2% | $10.26 | $10.26 | $10.24 | 62,084 | |
| $10.23 | -0.01 | -0.1% | $10.22 | $10.24 | $10.22 | 21,000 | |
| $10.24 | -0.019 | -0.2% | $10.23 | $10.24 | $10.22 | 2,100 | |
| $10.26 | +0.019 | +0.2% | $10.26 | $10.26 | $10.26 | 1,800 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.26 | $10.24 | 12,000 | |
| $10.23 | -0.005 | 0.0% | $10.21 | $10.24 | $10.21 | 3,300 | |
| $10.24 | 0.00 | 0.0% | $10.21 | $10.24 | $10.21 | 3,100 | |
| $10.24 | -0.005 | 0.0% | $10.24 | $10.24 | $10.23 | 20,200 | |
| $10.24 | +0.01 | +0.1% | $10.23 | $10.24 | $10.22 | 135,800 | |
| $10.23 | 0.00 | 0.0% | $10.22 | $10.23 | $10.22 | 34,495 | |
| $10.23 | +0.01 | +0.1% | $10.24 | $10.24 | $10.23 | 70,226 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.24 | $10.22 | 21,900 | |
| $10.22 | 0.00 | 0.0% | $10.23 | $10.23 | $10.21 | 85,700 | |
| $10.22 | +0.01 | +0.1% | $10.22 | $10.23 | $10.22 | 15,700 | |
| $10.21 | -0.015 | -0.1% | $10.23 | $10.23 | $10.21 | 28,800 | |
| $10.23 | +0.015 | +0.1% | $10.22 | $10.23 | $10.22 | 14,200 |
- Ticker
- NYSE:FCRS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 15, 2026
FutureCrest Acquisition Corp. 1Q 2026: Net income $1.68M, EPS $0.05— 10-Q Summary
Latest news
FutureCrest Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest May 15, 2026 · oldest 2026
Where FutureCrest Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FCRS · Home listing · This page | NYSE | United States | USD |
| BOATS:FCRS | BOATS | United States | USD |
| NYSE:FCRS.U | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about FutureCrest Acquisition Corp.